Lacs Miroir et Saint-Anne komoot text/html Lacs Miroir et Saint-Anne 1683.647542 2023-07-23T09:25:45.000Z 1683.647542 2023-07-23T09:26:07.000Z 1683.647542 2023-07-23T09:26:08.000Z 1683.647542 2023-07-23T09:26:16.000Z 1683.647542 2023-07-23T09:26:24.000Z 1683.647542 2023-07-23T09:26:29.000Z 1683.647542 2023-07-23T09:26:31.000Z 1683.647542 2023-07-23T09:26:32.000Z 1683.647542 2023-07-23T09:26:35.000Z 1683.647542 2023-07-23T09:26:36.000Z 1683.647542 2023-07-23T09:26:37.000Z 1683.647542 2023-07-23T09:26:41.000Z 1683.647542 2023-07-23T09:26:45.000Z 1683.647542 2023-07-23T09:26:46.000Z 1683.647542 2023-07-23T09:26:50.000Z 1683.647542 2023-07-23T09:26:56.000Z 1683.647542 2023-07-23T09:26:59.000Z 1683.647542 2023-07-23T09:27:08.000Z 1683.647542 2023-07-23T09:27:17.000Z 1683.666896 2023-07-23T09:27:20.000Z 1683.694573 2023-07-23T09:27:25.000Z 1683.739399 2023-07-23T09:27:32.000Z 1683.744999 2023-07-23T09:27:33.000Z 1683.795938 2023-07-23T09:27:40.000Z 1683.802489 2023-07-23T09:27:42.000Z 1683.846585 2023-07-23T09:27:50.000Z 1683.901060 2023-07-23T09:27:57.000Z 1683.908384 2023-07-23T09:27:58.000Z 1683.960463 2023-07-23T09:28:06.000Z 1683.984012 2023-07-23T09:28:10.000Z 1684.015012 2023-07-23T09:28:15.000Z 1684.043634 2023-07-23T09:28:20.000Z 1684.047752 2023-07-23T09:28:21.000Z 1684.051523 2023-07-23T09:28:27.000Z 1684.055081 2023-07-23T09:28:28.000Z 1684.073522 2023-07-23T09:28:34.000Z 1684.083061 2023-07-23T09:28:36.000Z 1684.098787 2023-07-23T09:28:39.000Z 1684.110696 2023-07-23T09:28:41.000Z 1684.133190 2023-07-23T09:28:48.000Z 1684.155851 2023-07-23T09:28:51.000Z 1684.180088 2023-07-23T09:28:54.000Z 1684.216254 2023-07-23T09:28:59.000Z 1684.241730 2023-07-23T09:29:04.000Z 1684.278735 2023-07-23T09:29:11.000Z 1684.342531 2023-07-23T09:29:20.000Z 1684.351946 2023-07-23T09:29:21.000Z 1684.359478 2023-07-23T09:29:22.000Z 1684.369879 2023-07-23T09:29:24.000Z 1684.406080 2023-07-23T09:29:30.000Z 1684.458866 2023-07-23T09:29:37.000Z 1684.549785 2023-07-23T09:29:43.000Z 1684.777420 2023-07-23T09:29:47.000Z 1684.817723 2023-07-23T09:29:48.000Z 1684.928071 2023-07-23T09:29:50.000Z 1685.139134 2023-07-23T09:29:54.000Z 1685.375718 2023-07-23T09:29:58.000Z 1685.474763 2023-07-23T09:30:00.000Z 1685.880928 2023-07-23T09:30:07.000Z 1686.399297 2023-07-23T09:30:16.000Z 1686.606510 2023-07-23T09:30:21.000Z 1686.656545 2023-07-23T09:30:23.000Z 1686.791657 2023-07-23T09:30:28.000Z 1686.915506 2023-07-23T09:30:33.000Z 1687.159607 2023-07-23T09:30:38.000Z 1687.245878 2023-07-23T09:30:40.000Z 1687.599979 2023-07-23T09:30:47.000Z 1687.884598 2023-07-23T09:30:53.000Z 1688.109463 2023-07-23T09:30:59.000Z 1688.131397 2023-07-23T09:31:00.000Z 1688.155305 2023-07-23T09:31:02.000Z 1688.297056 2023-07-23T09:31:05.000Z 1688.364074 2023-07-23T09:31:06.000Z 1688.446639 2023-07-23T09:31:09.000Z 1688.511127 2023-07-23T09:31:11.000Z 1688.561227 2023-07-23T09:31:12.000Z 1688.894017 2023-07-23T09:31:17.000Z 1688.947771 2023-07-23T09:31:18.000Z 1689.176035 2023-07-23T09:31:22.000Z 1689.231881 2023-07-23T09:31:23.000Z 1689.348471 2023-07-23T09:31:25.000Z 1689.523107 2023-07-23T09:31:28.000Z 1689.613545 2023-07-23T09:31:30.000Z 1689.708211 2023-07-23T09:31:32.000Z 1689.970932 2023-07-23T09:31:37.000Z 1690.028729 2023-07-23T09:31:38.000Z 1690.081318 2023-07-23T09:31:39.000Z 1690.305537 2023-07-23T09:31:45.000Z 1690.347056 2023-07-23T09:31:46.000Z 1690.468907 2023-07-23T09:31:49.000Z 1690.635119 2023-07-23T09:31:52.000Z 1690.962066 2023-07-23T09:31:58.000Z 1691.062001 2023-07-23T09:32:00.000Z 1691.247050 2023-07-23T09:32:04.000Z 1691.596057 2023-07-23T09:32:10.000Z 1692.000339 2023-07-23T09:32:18.000Z 1692.054452 2023-07-23T09:32:19.000Z 1692.356301 2023-07-23T09:32:25.000Z 1692.384551 2023-07-23T09:32:26.000Z 1692.686993 2023-07-23T09:32:31.000Z 1693.081812 2023-07-23T09:32:37.000Z 1693.367134 2023-07-23T09:32:42.000Z 1693.589598 2023-07-23T09:32:46.000Z 1693.648203 2023-07-23T09:32:47.000Z 1693.785714 2023-07-23T09:32:49.000Z 1694.260447 2023-07-23T09:32:56.000Z 1694.386465 2023-07-23T09:32:58.000Z 1694.533643 2023-07-23T09:33:01.000Z 1694.564563 2023-07-23T09:33:02.000Z 1694.631752 2023-07-23T09:33:03.000Z 1694.903234 2023-07-23T09:33:07.000Z 1695.193802 2023-07-23T09:33:12.000Z 1695.432088 2023-07-23T09:33:15.000Z 1695.748499 2023-07-23T09:33:20.000Z 1696.170711 2023-07-23T09:33:26.000Z 1696.322283 2023-07-23T09:33:28.000Z 1696.479212 2023-07-23T09:33:31.000Z 1696.489463 2023-07-23T09:33:34.000Z 1697.048548 2023-07-23T09:33:42.000Z 1697.381950 2023-07-23T09:33:48.000Z 1697.781489 2023-07-23T09:33:55.000Z 1698.226146 2023-07-23T09:34:02.000Z 1698.488542 2023-07-23T09:34:05.000Z 1699.029392 2023-07-23T09:34:12.000Z 1699.174208 2023-07-23T09:34:14.000Z 1699.700782 2023-07-23T09:34:22.000Z 1699.826392 2023-07-23T09:34:24.000Z 1699.862977 2023-07-23T09:34:28.000Z 1699.874360 2023-07-23T09:34:30.000Z 1700.212750 2023-07-23T09:34:37.000Z 1700.312852 2023-07-23T09:34:39.000Z 1700.510643 2023-07-23T09:34:43.000Z 1701.271344 2023-07-23T09:34:47.000Z 1701.645380 2023-07-23T09:34:49.000Z 1701.817622 2023-07-23T09:34:50.000Z 1702.138224 2023-07-23T09:34:52.000Z 1702.286694 2023-07-23T09:34:53.000Z 1702.920290 2023-07-23T09:34:57.000Z 1703.464579 2023-07-23T09:35:00.000Z 1703.845820 2023-07-23T09:35:01.000Z 1704.614597 2023-07-23T09:35:04.000Z 1705.062501 2023-07-23T09:35:06.000Z 1705.681490 2023-07-23T09:35:09.000Z 1706.118081 2023-07-23T09:35:11.000Z 1706.416484 2023-07-23T09:35:13.000Z 1706.739317 2023-07-23T09:35:16.000Z 1707.162259 2023-07-23T09:35:19.000Z 1707.411549 2023-07-23T09:35:22.000Z 1707.701667 2023-07-23T09:35:24.000Z 1708.138622 2023-07-23T09:35:26.000Z 1708.575577 2023-07-23T09:35:28.000Z 1708.966125 2023-07-23T09:35:30.000Z 1709.375324 2023-07-23T09:35:32.000Z 1710.191099 2023-07-23T09:35:36.000Z 1711.262174 2023-07-23T09:35:40.000Z 1711.446446 2023-07-23T09:35:41.000Z 1711.685902 2023-07-23T09:35:42.000Z 1712.132661 2023-07-23T09:35:44.000Z 1713.158418 2023-07-23T09:35:49.000Z 1714.146072 2023-07-23T09:35:54.000Z 1714.762501 2023-07-23T09:35:57.000Z 1715.317604 2023-07-23T09:35:59.000Z 1716.270547 2023-07-23T09:36:04.000Z 1716.437560 2023-07-23T09:36:05.000Z 1717.026390 2023-07-23T09:36:08.000Z 1717.737690 2023-07-23T09:36:13.000Z 1718.494189 2023-07-23T09:36:18.000Z 1718.689764 2023-07-23T09:36:19.000Z 1719.265419 2023-07-23T09:36:22.000Z 1719.409333 2023-07-23T09:36:23.000Z 1719.936871 2023-07-23T09:36:27.000Z 1720.379394 2023-07-23T09:36:30.000Z 1720.649338 2023-07-23T09:36:32.000Z 1721.397493 2023-07-23T09:36:37.000Z 1721.589828 2023-07-23T09:36:38.000Z 1722.340958 2023-07-23T09:36:42.000Z 1723.293715 2023-07-23T09:36:47.000Z 1723.697490 2023-07-23T09:36:49.000Z 1723.869732 2023-07-23T09:36:50.000Z 1725.035812 2023-07-23T09:36:55.000Z 1726.003861 2023-07-23T09:37:00.000Z 1726.684648 2023-07-23T09:37:04.000Z 1726.876984 2023-07-23T09:37:05.000Z 1727.953413 2023-07-23T09:37:11.000Z 1728.199881 2023-07-23T09:37:12.000Z 1729.986894 2023-07-23T09:37:20.000Z 1730.171165 2023-07-23T09:37:21.000Z 1731.533971 2023-07-23T09:37:28.000Z 1732.170926 2023-07-23T09:37:31.000Z 1734.199483 2023-07-23T09:37:39.000Z 1734.640288 2023-07-23T09:37:41.000Z 1734.839574 2023-07-23T09:37:42.000Z 1735.612987 2023-07-23T09:37:46.000Z 1735.888045 2023-07-23T09:37:47.000Z 1737.598135 2023-07-23T09:37:53.000Z 1738.027126 2023-07-23T09:37:55.000Z 1739.790131 2023-07-23T09:38:01.000Z 1740.094238 2023-07-23T09:38:02.000Z 1741.094531 2023-07-23T09:38:08.000Z 1741.274351 2023-07-23T09:38:09.000Z 1741.887627 2023-07-23T09:38:13.000Z 1742.638404 2023-07-23T09:38:17.000Z 1744.096485 2023-07-23T09:38:22.000Z 1744.678795 2023-07-23T09:38:24.000Z 1745.392646 2023-07-23T09:38:27.000Z 1745.918275 2023-07-23T09:38:30.000Z 1746.089284 2023-07-23T09:38:31.000Z 1746.841584 2023-07-23T09:38:35.000Z 1747.578252 2023-07-23T09:38:39.000Z 1748.517305 2023-07-23T09:38:43.000Z 1749.412403 2023-07-23T09:38:47.000Z 1750.113717 2023-07-23T09:38:50.000Z 1750.332856 2023-07-23T09:38:51.000Z 1751.613618 2023-07-23T09:38:57.000Z 1752.562312 2023-07-23T09:39:01.000Z 1753.518440 2023-07-23T09:39:06.000Z 1753.626320 2023-07-23T09:39:07.000Z 1753.760346 2023-07-23T09:39:08.000Z 1754.001039 2023-07-23T09:39:09.000Z 1754.960479 2023-07-23T09:39:13.000Z 1755.249880 2023-07-23T09:39:15.000Z 1755.433318 2023-07-23T09:39:16.000Z 1756.593509 2023-07-23T09:39:21.000Z 1757.359939 2023-07-23T09:39:25.000Z 1757.977765 2023-07-23T09:39:28.000Z 1758.527874 2023-07-23T09:39:31.000Z 1759.124932 2023-07-23T09:39:34.000Z 1759.588512 2023-07-23T09:39:37.000Z 1760.149261 2023-07-23T09:39:40.000Z 1760.347049 2023-07-23T09:39:41.000Z 1760.764978 2023-07-23T09:39:43.000Z 1761.237579 2023-07-23T09:39:45.000Z 1762.251022 2023-07-23T09:39:50.000Z 1762.859804 2023-07-23T09:39:53.000Z 1763.271488 2023-07-23T09:39:55.000Z 1764.073688 2023-07-23T09:39:59.000Z 1764.820881 2023-07-23T09:40:02.000Z 1765.075175 2023-07-23T09:40:03.000Z 1765.922375 2023-07-23T09:40:08.000Z 1766.231780 2023-07-23T09:40:11.000Z 1766.463570 2023-07-23T09:40:12.000Z 1767.375044 2023-07-23T09:40:16.000Z 1767.643043 2023-07-23T09:40:17.000Z 1768.489487 2023-07-23T09:40:20.000Z 1769.522906 2023-07-23T09:40:24.000Z 1770.388419 2023-07-23T09:40:28.000Z 1770.636925 2023-07-23T09:40:29.000Z 1771.328675 2023-07-23T09:40:32.000Z 1771.752705 2023-07-23T09:40:34.000Z 1772.026221 2023-07-23T09:40:35.000Z 1773.061061 2023-07-23T09:40:39.000Z 1774.040071 2023-07-23T09:40:43.000Z 1774.094506 2023-07-23T09:40:44.000Z 1774.843286 2023-07-23T09:40:48.000Z 1776.149137 2023-07-23T09:40:52.000Z 1777.401181 2023-07-23T09:40:56.000Z 1777.632595 2023-07-23T09:40:57.000Z 1778.777967 2023-07-23T09:41:02.000Z 1779.901135 2023-07-23T09:41:06.000Z 1780.203219 2023-07-23T09:41:07.000Z 1781.039181 2023-07-23T09:41:11.000Z 1781.455457 2023-07-23T09:41:13.000Z 1782.258175 2023-07-23T09:41:17.000Z 1783.094136 2023-07-23T09:41:20.000Z 1783.332169 2023-07-23T09:41:21.000Z 1783.885185 2023-07-23T09:41:24.000Z 1783.952078 2023-07-23T09:41:27.000Z 1784.219650 2023-07-23T09:41:29.000Z 1784.373926 2023-07-23T09:41:31.000Z 1784.554133 2023-07-23T09:41:33.000Z 1785.266414 2023-07-23T09:41:39.000Z 1785.678320 2023-07-23T09:41:42.000Z 1785.990410 2023-07-23T09:41:47.000Z 1786.272683 2023-07-23T09:41:56.000Z 1786.645575 2023-07-23T09:41:58.000Z 1787.218659 2023-07-23T09:42:02.000Z 1787.285552 2023-07-23T09:42:03.000Z 1787.428234 2023-07-23T09:42:10.000Z 1787.854801 2023-07-23T09:42:19.000Z 1788.308872 2023-07-23T09:42:28.000Z 1789.025269 2023-07-23T09:42:39.000Z 1789.866164 2023-07-23T09:42:47.000Z 1790.992631 2023-07-23T09:42:51.000Z 1791.470606 2023-07-23T09:42:53.000Z 1791.538985 2023-07-23T09:42:56.000Z 1792.141023 2023-07-23T09:42:58.000Z 1792.463509 2023-07-23T09:43:00.000Z 1792.926981 2023-07-23T09:43:02.000Z 1793.107985 2023-07-23T09:43:03.000Z 1793.345412 2023-07-23T09:43:04.000Z 1794.507852 2023-07-23T09:43:09.000Z 1795.368296 2023-07-23T09:43:14.000Z 1795.770294 2023-07-23T09:43:16.000Z 1796.170742 2023-07-23T09:43:18.000Z 1796.905328 2023-07-23T09:43:22.000Z 1797.638728 2023-07-23T09:43:26.000Z 1797.772727 2023-07-23T09:43:27.000Z 1798.003311 2023-07-23T09:43:28.000Z 1798.405309 2023-07-23T09:43:30.000Z 1798.715799 2023-07-23T09:43:31.000Z 1799.181802 2023-07-23T09:43:33.000Z 1799.317890 2023-07-23T09:43:35.000Z 1799.774127 2023-07-23T09:43:38.000Z 1800.069266 2023-07-23T09:43:39.000Z 1801.068927 2023-07-23T09:43:43.000Z 1801.259449 2023-07-23T09:43:44.000Z 1801.825525 2023-07-23T09:43:47.000Z 1802.026205 2023-07-23T09:43:48.000Z 1802.674881 2023-07-23T09:43:51.000Z 1803.459921 2023-07-23T09:43:57.000Z 1803.870219 2023-07-23T09:44:00.000Z 1804.317159 2023-07-23T09:44:03.000Z 1804.759224 2023-07-23T09:44:05.000Z 1805.291719 2023-07-23T09:44:09.000Z 1805.707997 2023-07-23T09:44:12.000Z 1805.876009 2023-07-23T09:44:14.000Z 1806.397274 2023-07-23T09:44:18.000Z 1807.071068 2023-07-23T09:44:21.000Z 1807.547239 2023-07-23T09:44:23.000Z 1808.261159 2023-07-23T09:44:27.000Z 1808.442774 2023-07-23T09:44:28.000Z 1808.523786 2023-07-23T09:44:33.000Z 1808.846276 2023-07-23T09:44:37.000Z 1809.104461 2023-07-23T09:44:40.000Z 1809.210060 2023-07-23T09:44:45.000Z 1809.639294 2023-07-23T09:44:50.000Z 1810.595388 2023-07-23T09:44:55.000Z 1811.042869 2023-07-23T09:44:58.000Z 1811.301213 2023-07-23T09:44:59.000Z 1812.004863 2023-07-23T09:45:03.000Z 1812.378433 2023-07-23T09:45:05.000Z 1812.939186 2023-07-23T09:45:08.000Z 1813.093858 2023-07-23T09:45:14.000Z 1814.206576 2023-07-23T09:45:21.000Z 1816.373069 2023-07-23T09:45:29.000Z 1817.245002 2023-07-23T09:45:32.000Z 1817.943757 2023-07-23T09:45:35.000Z 1818.571606 2023-07-23T09:45:38.000Z 1818.881569 2023-07-23T09:45:39.000Z 1819.760990 2023-07-23T09:45:42.000Z 1820.507985 2023-07-23T09:45:45.000Z 1821.449757 2023-07-23T09:45:49.000Z 1822.363563 2023-07-23T09:45:53.000Z 1822.934166 2023-07-23T09:45:55.000Z 1824.476767 2023-07-23T09:46:00.000Z 1826.094830 2023-07-23T09:46:07.000Z 1826.359952 2023-07-23T09:46:08.000Z 1826.630776 2023-07-23T09:46:11.000Z 1826.749082 2023-07-23T09:46:12.000Z 1827.377942 2023-07-23T09:46:16.000Z 1827.760635 2023-07-23T09:46:18.000Z 1828.506652 2023-07-23T09:46:20.000Z 1830.208005 2023-07-23T09:46:26.000Z 1831.259407 2023-07-23T09:46:31.000Z 1831.429860 2023-07-23T09:46:32.000Z 1832.505568 2023-07-23T09:46:38.000Z 1832.810385 2023-07-23T09:46:41.000Z 1833.246838 2023-07-23T09:46:44.000Z 1833.481534 2023-07-23T09:46:45.000Z 1834.180979 2023-07-23T09:46:49.000Z 1834.419643 2023-07-23T09:46:50.000Z 1835.068143 2023-07-23T09:46:53.000Z 1835.497378 2023-07-23T09:46:55.000Z 1835.851923 2023-07-23T09:46:56.000Z 1836.110268 2023-07-23T09:46:57.000Z 1836.474828 2023-07-23T09:46:59.000Z 1836.662958 2023-07-23T09:47:00.000Z 1836.830289 2023-07-23T09:47:01.000Z 1837.466951 2023-07-23T09:47:05.000Z 1837.928221 2023-07-23T09:47:08.000Z 1838.185361 2023-07-23T09:47:10.000Z 1838.713359 2023-07-23T09:47:13.000Z 1839.151942 2023-07-23T09:47:15.000Z 1839.478449 2023-07-23T09:47:16.000Z 1839.865129 2023-07-23T09:47:18.000Z 1840.041129 2023-07-23T09:47:19.000Z 1840.811614 2023-07-23T09:47:24.000Z 1840.991446 2023-07-23T09:47:25.000Z 1841.647296 2023-07-23T09:47:29.000Z 1841.819422 2023-07-23T09:47:30.000Z 1842.276415 2023-07-23T09:47:33.000Z 1842.976936 2023-07-23T09:47:36.000Z 1843.209854 2023-07-23T09:47:37.000Z 1844.272704 2023-07-23T09:47:43.000Z 1844.382498 2023-07-23T09:47:44.000Z 1844.921429 2023-07-23T09:47:48.000Z 1845.046425 2023-07-23T09:47:50.000Z 1845.415118 2023-07-23T09:47:58.000Z 1845.920051 2023-07-23T09:48:00.000Z 1846.300834 2023-07-23T09:48:03.000Z 1846.409217 2023-07-23T09:48:04.000Z 1846.409217 2023-07-23T09:48:09.000Z 1846.409217 2023-07-23T09:48:15.000Z 1846.628804 2023-07-23T09:48:20.000Z 1846.958185 2023-07-23T09:48:34.000Z 1847.268148 2023-07-23T09:48:35.000Z 1848.001868 2023-07-23T09:48:39.000Z 1848.259130 2023-07-23T09:48:41.000Z 1848.819642 2023-07-23T09:48:44.000Z 1849.074455 2023-07-23T09:48:45.000Z 1849.388844 2023-07-23T09:48:46.000Z 1849.705598 2023-07-23T09:48:47.000Z 1850.749800 2023-07-23T09:48:52.000Z 1851.378767 2023-07-23T09:48:54.000Z 1852.204294 2023-07-23T09:48:57.000Z 1852.772721 2023-07-23T09:49:00.000Z 1853.193687 2023-07-23T09:49:03.000Z 1853.582699 2023-07-23T09:49:06.000Z 1854.148534 2023-07-23T09:49:08.000Z 1855.181956 2023-07-23T09:49:12.000Z 1855.327881 2023-07-23T09:49:13.000Z 1856.331245 2023-07-23T09:49:17.000Z 1857.108031 2023-07-23T09:49:20.000Z 1857.672944 2023-07-23T09:49:23.000Z 1858.738546 2023-07-23T09:49:27.000Z 1859.008095 2023-07-23T09:49:28.000Z 1859.975781 2023-07-23T09:49:32.000Z 1860.449707 2023-07-23T09:49:34.000Z 1860.719107 2023-07-23T09:49:36.000Z 1861.534223 2023-07-23T09:49:41.000Z 1862.613517 2023-07-23T09:49:45.000Z 1863.012991 2023-07-23T09:49:46.000Z 1863.403754 2023-07-23T09:49:47.000Z 1864.589917 2023-07-23T09:49:50.000Z 1865.712266 2023-07-23T09:49:55.000Z 1866.752749 2023-07-23T09:50:00.000Z 1867.068742 2023-07-23T09:50:03.000Z 1867.372223 2023-07-23T09:50:05.000Z 1868.367464 2023-07-23T09:50:09.000Z 1868.513389 2023-07-23T09:50:10.000Z 1868.779665 2023-07-23T09:50:14.000Z 1868.921842 2023-07-23T09:50:18.000Z 1870.082097 2023-07-23T09:50:26.000Z 1870.974818 2023-07-23T09:50:31.000Z 1871.348828 2023-07-23T09:50:33.000Z 1871.860283 2023-07-23T09:50:37.000Z 1872.725680 2023-07-23T09:50:41.000Z 1873.902275 2023-07-23T09:50:46.000Z 1874.408473 2023-07-23T09:50:48.000Z 1874.846249 2023-07-23T09:50:50.000Z 1876.181988 2023-07-23T09:50:55.000Z 1876.776982 2023-07-23T09:50:59.000Z 1877.762116 2023-07-23T09:51:02.000Z 1878.489592 2023-07-23T09:51:05.000Z 1878.935792 2023-07-23T09:51:07.000Z 1878.974278 2023-07-23T09:51:08.000Z 1879.864343 2023-07-23T09:51:17.000Z 1882.180221 2023-07-23T09:51:25.000Z 1882.947181 2023-07-23T09:51:29.000Z 1883.178096 2023-07-23T09:51:30.000Z 1883.695047 2023-07-23T09:51:32.000Z 1883.937172 2023-07-23T09:51:33.000Z 1884.182583 2023-07-23T09:51:34.000Z 1885.066691 2023-07-23T09:51:37.000Z 1885.455084 2023-07-23T09:51:38.000Z 1885.904350 2023-07-23T09:51:41.000Z 1886.305931 2023-07-23T09:51:43.000Z 1886.550456 2023-07-23T09:51:44.000Z 1887.342342 2023-07-23T09:51:49.000Z 1888.983209 2023-07-23T09:51:55.000Z 1889.601706 2023-07-23T09:51:59.000Z 1890.160260 2023-07-23T09:52:01.000Z 1890.360570 2023-07-23T09:52:04.000Z 1891.175919 2023-07-23T09:52:08.000Z 1891.915954 2023-07-23T09:52:11.000Z 1892.544924 2023-07-23T09:52:17.000Z 1892.979131 2023-07-23T09:52:22.000Z 1893.341675 2023-07-23T09:52:24.000Z 1893.651933 2023-07-23T09:52:26.000Z 1894.132543 2023-07-23T09:52:30.000Z 1895.107128 2023-07-23T09:52:34.000Z 1895.840337 2023-07-23T09:52:38.000Z 1896.115948 2023-07-23T09:52:40.000Z 1896.627405 2023-07-23T09:52:47.000Z 1896.883352 2023-07-23T09:52:48.000Z 1897.679794 2023-07-23T09:52:53.000Z 1897.883020 2023-07-23T09:52:54.000Z 1898.230644 2023-07-23T09:52:57.000Z 1899.287130 2023-07-23T09:53:01.000Z 1899.378854 2023-07-23T09:53:02.000Z 1900.798311 2023-07-23T09:53:10.000Z 1901.763853 2023-07-23T09:53:14.000Z 1903.174388 2023-07-23T09:53:19.000Z 1903.443790 2023-07-23T09:53:20.000Z 1903.718760 2023-07-23T09:53:27.000Z 1905.379879 2023-07-23T09:53:36.000Z 1905.716248 2023-07-23T09:53:37.000Z 1907.082175 2023-07-23T09:53:42.000Z 1907.922848 2023-07-23T09:53:46.000Z 1908.272414 2023-07-23T09:53:48.000Z 1909.108879 2023-07-23T09:53:52.000Z 1909.550412 2023-07-23T09:53:54.000Z 1910.083290 2023-07-23T09:53:58.000Z 1910.378952 2023-07-23T09:54:00.000Z 1910.829765 2023-07-23T09:54:03.000Z 1911.473454 2023-07-23T09:54:06.000Z 1911.706555 2023-07-23T09:54:07.000Z 1912.449009 2023-07-23T09:54:11.000Z 1912.629898 2023-07-23T09:54:12.000Z 1912.718880 2023-07-23T09:54:13.000Z 1913.564205 2023-07-23T09:54:18.000Z 1913.800806 2023-07-23T09:54:19.000Z 1914.038787 2023-07-23T09:54:23.000Z 1914.089952 2023-07-23T09:54:25.000Z 1914.563241 2023-07-23T09:54:29.000Z 1915.018896 2023-07-23T09:54:32.000Z 1915.546167 2023-07-23T09:54:35.000Z 1915.902093 2023-07-23T09:54:38.000Z 1916.082983 2023-07-23T09:54:39.000Z 1916.956589 2023-07-23T09:54:42.000Z 1917.927450 2023-07-23T09:54:46.000Z 1918.076181 2023-07-23T09:54:47.000Z 1918.800611 2023-07-23T09:54:52.000Z 1918.988987 2023-07-23T09:54:53.000Z 1919.623684 2023-07-23T09:54:56.000Z 1920.635319 2023-07-23T09:55:01.000Z 1920.823695 2023-07-23T09:55:02.000Z 1921.483897 2023-07-23T09:55:06.000Z 1921.742297 2023-07-23T09:55:07.000Z 1922.717149 2023-07-23T09:55:12.000Z 1923.136460 2023-07-23T09:55:15.000Z 1923.346206 2023-07-23T09:55:16.000Z 1923.794163 2023-07-23T09:55:18.000Z 1924.229444 2023-07-23T09:55:19.000Z 1924.511438 2023-07-23T09:55:20.000Z 1925.393340 2023-07-23T09:55:24.000Z 1925.773478 2023-07-23T09:55:26.000Z 1926.485189 2023-07-23T09:55:30.000Z 1926.699597 2023-07-23T09:55:31.000Z 1926.725180 2023-07-23T09:55:32.000Z 1926.750762 2023-07-23T09:55:34.000Z 1927.024642 2023-07-23T09:55:43.000Z 1927.336079 2023-07-23T09:55:50.000Z 1928.134467 2023-07-23T09:55:57.000Z 1928.491597 2023-07-23T09:56:05.000Z 1928.522993 2023-07-23T09:56:06.000Z 1928.652193 2023-07-23T09:56:14.000Z 1928.781393 2023-07-23T09:56:16.000Z 1928.968608 2023-07-23T09:56:17.000Z 1929.022914 2023-07-23T09:56:18.000Z 1929.584560 2023-07-23T09:56:20.000Z 1929.738054 2023-07-23T09:56:21.000Z 1930.596552 2023-07-23T09:56:25.000Z 1930.729543 2023-07-23T09:56:26.000Z 1931.270135 2023-07-23T09:56:29.000Z 1931.912021 2023-07-23T09:56:32.000Z 1932.109543 2023-07-23T09:56:33.000Z 1932.956812 2023-07-23T09:56:36.000Z 1933.775649 2023-07-23T09:56:39.000Z 1934.323865 2023-07-23T09:56:42.000Z 1935.241357 2023-07-23T09:56:45.000Z 1935.450155 2023-07-23T09:56:46.000Z 1935.751303 2023-07-23T09:56:47.000Z 1937.236049 2023-07-23T09:56:52.000Z 1938.041870 2023-07-23T09:56:55.000Z 1938.239392 2023-07-23T09:56:56.000Z 1939.398225 2023-07-23T09:57:01.000Z 1939.680257 2023-07-23T09:57:02.000Z 1940.392688 2023-07-23T09:57:06.000Z 1940.658668 2023-07-23T09:57:07.000Z 1940.991239 2023-07-23T09:57:09.000Z 1942.272008 2023-07-23T09:57:14.000Z 1943.477376 2023-07-23T09:57:20.000Z 1943.640785 2023-07-23T09:57:21.000Z 1945.385052 2023-07-23T09:57:29.000Z 1945.759186 2023-07-23T09:57:31.000Z 1946.014516 2023-07-23T09:57:34.000Z 1946.147506 2023-07-23T09:57:35.000Z 1946.372345 2023-07-23T09:57:36.000Z 1946.615037 2023-07-23T09:57:37.000Z 1947.342097 2023-07-23T09:57:40.000Z 1948.544605 2023-07-23T09:57:46.000Z 1950.224327 2023-07-23T09:57:52.000Z 1950.840628 2023-07-23T09:57:54.000Z 1952.191994 2023-07-23T09:58:01.000Z 1952.497357 2023-07-23T09:58:04.000Z 1952.732059 2023-07-23T09:58:07.000Z 1952.909036 2023-07-23T09:58:11.000Z 1953.123081 2023-07-23T09:58:14.000Z 1953.323928 2023-07-23T09:58:17.000Z 1953.811224 2023-07-23T09:58:21.000Z 1954.636832 2023-07-23T09:58:25.000Z 1954.894705 2023-07-23T09:58:26.000Z 1956.394067 2023-07-23T09:58:34.000Z 1957.086862 2023-07-23T09:58:37.000Z 1957.763364 2023-07-23T09:58:41.000Z 1958.830078 2023-07-23T09:58:48.000Z 1959.011354 2023-07-23T09:58:49.000Z 1959.212451 2023-07-23T09:58:50.000Z 1960.235738 2023-07-23T09:58:56.000Z 1960.984842 2023-07-23T09:59:01.000Z 1961.671110 2023-07-23T09:59:05.000Z 1961.833135 2023-07-23T09:59:06.000Z 1962.333866 2023-07-23T09:59:11.000Z 1962.569841 2023-07-23T09:59:13.000Z 1962.775733 2023-07-23T09:59:17.000Z 1963.502744 2023-07-23T09:59:21.000Z 1964.808289 2023-07-23T09:59:28.000Z 1966.394107 2023-07-23T09:59:36.000Z 1967.374865 2023-07-23T09:59:40.000Z 1967.911169 2023-07-23T09:59:43.000Z 1968.693373 2023-07-23T09:59:49.000Z 1968.789688 2023-07-23T09:59:50.000Z 1969.289481 2023-07-23T09:59:54.000Z 1969.614950 2023-07-23T09:59:56.000Z 1970.212542 2023-07-23T10:00:01.000Z 1970.522292 2023-07-23T10:00:03.000Z 1971.198549 2023-07-23T10:00:09.000Z 1971.739672 2023-07-23T10:00:12.000Z 1972.072638 2023-07-23T10:00:14.000Z 1972.718727 2023-07-23T10:00:19.000Z 1973.167392 2023-07-23T10:00:22.000Z 1973.408311 2023-07-23T10:00:24.000Z 1974.365090 2023-07-23T10:00:29.000Z 1974.564150 2023-07-23T10:00:30.000Z 1975.175543 2023-07-23T10:00:33.000Z 1975.916770 2023-07-23T10:00:36.000Z 1976.176009 2023-07-23T10:00:37.000Z 1977.577694 2023-07-23T10:00:44.000Z 1977.731960 2023-07-23T10:00:45.000Z 1978.897246 2023-07-23T10:00:51.000Z 1979.355225 2023-07-23T10:00:56.000Z 1979.556322 2023-07-23T10:00:57.000Z 1980.421292 2023-07-23T10:01:03.000Z 1980.708725 2023-07-23T10:01:06.000Z 1981.337382 2023-07-23T10:01:11.000Z 1981.625312 2023-07-23T10:01:13.000Z 1982.747049 2023-07-23T10:01:19.000Z 1982.823243 2023-07-23T10:01:20.000Z 1983.311611 2023-07-23T10:01:26.000Z 1983.438281 2023-07-23T10:01:27.000Z 1984.159427 2023-07-23T10:01:31.000Z 1984.970475 2023-07-23T10:01:36.000Z 1985.496476 2023-07-23T10:01:39.000Z 1986.453727 2023-07-23T10:01:45.000Z 1986.766407 2023-07-23T10:01:47.000Z 1987.146418 2023-07-23T10:01:51.000Z 1987.255193 2023-07-23T10:01:52.000Z 1988.182239 2023-07-23T10:01:58.000Z 1988.556596 2023-07-23T10:02:01.000Z 1989.011205 2023-07-23T10:02:04.000Z 1989.725119 2023-07-23T10:02:10.000Z 1990.274392 2023-07-23T10:02:14.000Z 1991.183203 2023-07-23T10:02:19.000Z 1991.922283 2023-07-23T10:02:23.000Z 1992.716910 2023-07-23T10:02:27.000Z 1993.209030 2023-07-23T10:02:29.000Z 1994.504991 2023-07-23T10:02:35.000Z 1994.862067 2023-07-23T10:02:37.000Z 1995.323659 2023-07-23T10:02:42.000Z 1995.493594 2023-07-23T10:02:43.000Z 1996.162511 2023-07-23T10:02:47.000Z 1996.832745 2023-07-23T10:02:50.000Z 1997.748069 2023-07-23T10:02:54.000Z 1998.345259 2023-07-23T10:02:57.000Z 1999.434960 2023-07-23T10:03:03.000Z 2001.038049 2023-07-23T10:03:12.000Z 2001.164720 2023-07-23T10:03:13.000Z 2001.974857 2023-07-23T10:03:18.000Z 2002.483029 2023-07-23T10:03:21.000Z 2002.902824 2023-07-23T10:03:23.000Z 2003.502292 2023-07-23T10:03:27.000Z 2004.287898 2023-07-23T10:03:31.000Z 2005.082216 2023-07-23T10:03:37.000Z 2005.248738 2023-07-23T10:03:38.000Z 2005.977855 2023-07-23T10:03:43.000Z 2007.073612 2023-07-23T10:03:50.000Z 2007.202211 2023-07-23T10:03:51.000Z 2007.794598 2023-07-23T10:03:55.000Z 2008.334689 2023-07-23T10:03:58.000Z 2008.607455 2023-07-23T10:04:00.000Z 2009.116773 2023-07-23T10:04:04.000Z 2009.443264 2023-07-23T10:04:06.000Z 2010.230120 2023-07-23T10:04:11.000Z 2010.425592 2023-07-23T10:04:12.000Z 2010.637761 2023-07-23T10:04:13.000Z 2011.400324 2023-07-23T10:04:16.000Z 2012.203220 2023-07-23T10:04:20.000Z 2012.660438 2023-07-23T10:04:23.000Z 2013.177755 2023-07-23T10:04:27.000Z 2013.503585 2023-07-23T10:04:29.000Z 2014.348968 2023-07-23T10:04:35.000Z 2014.518703 2023-07-23T10:04:36.000Z 2015.433384 2023-07-23T10:04:42.000Z 2015.583551 2023-07-23T10:04:43.000Z 2016.483694 2023-07-23T10:04:48.000Z 2016.900064 2023-07-23T10:04:50.000Z 2017.117965 2023-07-23T10:04:52.000Z 2017.931808 2023-07-23T10:04:56.000Z 2018.595893 2023-07-23T10:05:00.000Z 2019.070611 2023-07-23T10:05:03.000Z 2019.408497 2023-07-23T10:05:05.000Z 2020.302286 2023-07-23T10:05:09.000Z 2020.870690 2023-07-23T10:05:12.000Z 2021.827681 2023-07-23T10:05:17.000Z 2022.806799 2023-07-23T10:05:24.000Z 2022.891291 2023-07-23T10:05:25.000Z 2023.261526 2023-07-23T10:05:28.000Z 2023.751265 2023-07-23T10:05:31.000Z 2024.211901 2023-07-23T10:05:34.000Z 2024.691372 2023-07-23T10:05:37.000Z 2025.233178 2023-07-23T10:05:40.000Z 2025.406206 2023-07-23T10:05:41.000Z 2025.734171 2023-07-23T10:05:43.000Z 2025.970221 2023-07-23T10:05:44.000Z 2026.403333 2023-07-23T10:05:46.000Z 2026.603283 2023-07-23T10:05:47.000Z 2027.994105 2023-07-23T10:05:55.000Z 2028.205813 2023-07-23T10:05:56.000Z 2028.975372 2023-07-23T10:06:01.000Z 2029.258768 2023-07-23T10:06:03.000Z 2029.761090 2023-07-23T10:06:06.000Z 2030.218845 2023-07-23T10:06:10.000Z 2030.436369 2023-07-23T10:06:11.000Z 2031.053617 2023-07-23T10:06:14.000Z 2031.431598 2023-07-23T10:06:16.000Z 2031.663155 2023-07-23T10:06:17.000Z 2032.861064 2023-07-23T10:06:23.000Z 2033.078588 2023-07-23T10:06:24.000Z 2034.428160 2023-07-23T10:06:31.000Z 2035.740036 2023-07-23T10:06:38.000Z 2036.071407 2023-07-23T10:06:40.000Z 2036.641378 2023-07-23T10:06:43.000Z 2037.124286 2023-07-23T10:06:46.000Z 2037.797512 2023-07-23T10:06:50.000Z 2038.224371 2023-07-23T10:06:53.000Z 2038.627931 2023-07-23T10:06:56.000Z 2039.071309 2023-07-23T10:06:59.000Z 2039.372806 2023-07-23T10:07:02.000Z 2039.867129 2023-07-23T10:07:07.000Z 2040.067975 2023-07-23T10:07:09.000Z 2040.906431 2023-07-23T10:07:14.000Z 2041.125559 2023-07-23T10:07:15.000Z 2042.192454 2023-07-23T10:07:22.000Z 2042.359207 2023-07-23T10:07:23.000Z 2043.124429 2023-07-23T10:07:27.000Z 2043.764949 2023-07-23T10:07:31.000Z 2043.976803 2023-07-23T10:07:32.000Z 2044.416215 2023-07-23T10:07:36.000Z 2045.035617 2023-07-23T10:07:40.000Z 2045.198926 2023-07-23T10:07:41.000Z 2046.367931 2023-07-23T10:07:49.000Z 2047.487209 2023-07-23T10:07:56.000Z 2048.041367 2023-07-23T10:08:00.000Z 2048.598642 2023-07-23T10:08:04.000Z 2048.759990 2023-07-23T10:08:05.000Z 2049.731595 2023-07-23T10:08:12.000Z 2049.863305 2023-07-23T10:08:13.000Z 2051.022750 2023-07-23T10:08:20.000Z 2052.122031 2023-07-23T10:08:28.000Z 2052.242539 2023-07-23T10:08:29.000Z 2052.398359 2023-07-23T10:08:31.000Z 2052.930924 2023-07-23T10:08:35.000Z 2053.732269 2023-07-23T10:08:40.000Z 2054.234672 2023-07-23T10:08:43.000Z 2054.767196 2023-07-23T10:08:46.000Z 2055.536399 2023-07-23T10:08:50.000Z 2055.972201 2023-07-23T10:08:53.000Z 2056.864737 2023-07-23T10:08:58.000Z 2057.060899 2023-07-23T10:08:59.000Z 2057.411298 2023-07-23T10:09:01.000Z 2058.008831 2023-07-23T10:09:04.000Z 2058.964461 2023-07-23T10:09:10.000Z 2059.256275 2023-07-23T10:09:12.000Z 2060.553594 2023-07-23T10:09:19.000Z 2061.170045 2023-07-23T10:09:23.000Z 2061.804277 2023-07-23T10:09:27.000Z 2062.084197 2023-07-23T10:09:29.000Z 2062.915781 2023-07-23T10:09:35.000Z 2063.096334 2023-07-23T10:09:36.000Z 2063.269923 2023-07-23T10:09:37.000Z 2064.434787 2023-07-23T10:09:45.000Z 2064.732793 2023-07-23T10:09:48.000Z 2065.138025 2023-07-23T10:09:52.000Z 2065.759485 2023-07-23T10:09:57.000Z 2065.941650 2023-07-23T10:09:59.000Z 2066.688526 2023-07-23T10:10:04.000Z 2066.892286 2023-07-23T10:10:06.000Z 2067.459080 2023-07-23T10:10:12.000Z 2067.686062 2023-07-23T10:10:14.000Z 2067.871436 2023-07-23T10:10:17.000Z 2068.022758 2023-07-23T10:10:20.000Z 2068.081889 2023-07-23T10:10:21.000Z 2068.147876 2023-07-23T10:10:29.000Z 2068.266138 2023-07-23T10:10:31.000Z 2069.004540 2023-07-23T10:10:36.000Z 2069.014895 2023-07-23T10:10:37.000Z 2069.049202 2023-07-23T10:10:38.000Z 2069.352961 2023-07-23T10:10:42.000Z 2069.895850 2023-07-23T10:10:45.000Z 2070.382493 2023-07-23T10:10:50.000Z 2070.533816 2023-07-23T10:10:51.000Z 2070.850484 2023-07-23T10:10:54.000Z 2071.548608 2023-07-23T10:10:58.000Z 2071.831247 2023-07-23T10:11:00.000Z 2072.814902 2023-07-23T10:11:04.000Z 2073.218293 2023-07-23T10:11:06.000Z 2073.955668 2023-07-23T10:11:10.000Z 2074.210174 2023-07-23T10:11:11.000Z 2075.664842 2023-07-23T10:11:17.000Z 2076.577455 2023-07-23T10:11:22.000Z 2076.789283 2023-07-23T10:11:25.000Z 2076.956483 2023-07-23T10:11:26.000Z 2077.322876 2023-07-23T10:11:28.000Z 2077.519069 2023-07-23T10:11:29.000Z 2078.405632 2023-07-23T10:11:32.000Z 2078.908141 2023-07-23T10:11:35.000Z 2079.166685 2023-07-23T10:11:41.000Z 2080.509396 2023-07-23T10:11:47.000Z 2081.060779 2023-07-23T10:11:49.000Z 2081.657036 2023-07-23T10:11:53.000Z 2082.181595 2023-07-23T10:11:57.000Z 2082.538963 2023-07-23T10:11:59.000Z 2083.058207 2023-07-23T10:12:03.000Z 2083.229504 2023-07-23T10:12:04.000Z 2083.613161 2023-07-23T10:12:08.000Z 2083.797847 2023-07-23T10:12:11.000Z 2085.034566 2023-07-23T10:12:18.000Z 2085.175008 2023-07-23T10:12:19.000Z 2085.807215 2023-07-23T10:12:24.000Z 2085.944151 2023-07-23T10:12:25.000Z 2086.098041 2023-07-23T10:12:27.000Z 2086.520404 2023-07-23T10:12:30.000Z 2086.787898 2023-07-23T10:12:33.000Z 2087.766301 2023-07-23T10:12:37.000Z 2088.241788 2023-07-23T10:12:45.000Z 2089.037799 2023-07-23T10:12:50.000Z 2089.228856 2023-07-23T10:12:51.000Z 2089.874801 2023-07-23T10:12:56.000Z 2090.820111 2023-07-23T10:13:00.000Z 2091.863396 2023-07-23T10:13:05.000Z 2092.099824 2023-07-23T10:13:06.000Z 2093.153663 2023-07-23T10:13:11.000Z 2093.710067 2023-07-23T10:13:14.000Z 2093.877267 2023-07-23T10:13:15.000Z 2094.591659 2023-07-23T10:13:20.000Z 2095.352439 2023-07-23T10:13:26.000Z 2095.477740 2023-07-23T10:13:27.000Z 2096.176428 2023-07-23T10:13:32.000Z 2096.199835 2023-07-23T10:13:33.000Z 2097.282796 2023-07-23T10:13:39.000Z 2097.565647 2023-07-23T10:13:42.000Z 2097.869763 2023-07-23T10:13:47.000Z 2097.975888 2023-07-23T10:13:48.000Z 2098.924089 2023-07-23T10:13:54.000Z 2099.488095 2023-07-23T10:13:57.000Z 2099.859300 2023-07-23T10:13:58.000Z 2100.157504 2023-07-23T10:13:59.000Z 2100.883142 2023-07-23T10:14:02.000Z 2101.842774 2023-07-23T10:14:07.000Z 2102.166904 2023-07-23T10:14:08.000Z 2103.074814 2023-07-23T10:14:12.000Z 2103.631634 2023-07-23T10:14:16.000Z 2104.015466 2023-07-23T10:14:18.000Z 2104.414282 2023-07-23T10:14:20.000Z 2104.866104 2023-07-23T10:14:23.000Z 2105.038467 2023-07-23T10:14:24.000Z 2106.006742 2023-07-23T10:14:28.000Z 2106.755950 2023-07-23T10:14:32.000Z 2108.130447 2023-07-23T10:14:37.000Z 2109.240776 2023-07-23T10:14:41.000Z 2109.788097 2023-07-23T10:14:43.000Z 2110.488989 2023-07-23T10:14:45.000Z 2111.563162 2023-07-23T10:14:50.000Z 2112.434297 2023-07-23T10:14:53.000Z 2113.143648 2023-07-23T10:14:56.000Z 2114.614206 2023-07-23T10:15:02.000Z 2115.669503 2023-07-23T10:15:06.000Z 2116.672956 2023-07-23T10:15:11.000Z 2117.737128 2023-07-23T10:15:15.000Z 2117.917229 2023-07-23T10:15:16.000Z 2118.354337 2023-07-23T10:15:18.000Z 2118.621825 2023-07-23T10:15:20.000Z 2118.889312 2023-07-23T10:15:24.000Z 2119.297408 2023-07-23T10:15:25.000Z 2119.880997 2023-07-23T10:15:27.000Z 2120.293641 2023-07-23T10:15:29.000Z 2121.409105 2023-07-23T10:15:35.000Z 2122.359329 2023-07-23T10:15:40.000Z 2123.021263 2023-07-23T10:15:43.000Z 2123.338857 2023-07-23T10:15:46.000Z 2124.092564 2023-07-23T10:15:51.000Z 2124.283009 2023-07-23T10:15:52.000Z 2124.903909 2023-07-23T10:15:56.000Z 2125.570626 2023-07-23T10:15:59.000Z 2127.166789 2023-07-23T10:16:05.000Z 2127.300728 2023-07-23T10:16:06.000Z 2127.744366 2023-07-23T10:16:10.000Z 2128.778742 2023-07-23T10:16:15.000Z 2129.288846 2023-07-23T10:16:19.000Z 2129.599196 2023-07-23T10:16:22.000Z 2129.907805 2023-07-23T10:16:24.000Z 2130.041744 2023-07-23T10:16:25.000Z 2130.132216 2023-07-23T10:16:26.000Z 2130.465107 2023-07-23T10:16:29.000Z 2131.071075 2023-07-23T10:16:34.000Z 2131.794177 2023-07-23T10:16:37.000Z 2132.237815 2023-07-23T10:16:42.000Z 2132.659529 2023-07-23T10:16:45.000Z 2133.641670 2023-07-23T10:16:50.000Z 2133.955606 2023-07-23T10:16:52.000Z 2134.209934 2023-07-23T10:16:54.000Z 2134.999629 2023-07-23T10:17:00.000Z 2135.338079 2023-07-23T10:17:02.000Z 2136.375422 2023-07-23T10:17:07.000Z 2136.893557 2023-07-23T10:17:09.000Z 2137.375626 2023-07-23T10:17:12.000Z 2138.178659 2023-07-23T10:17:16.000Z 2138.460163 2023-07-23T10:17:20.000Z 2138.641919 2023-07-23T10:17:21.000Z 2139.158844 2023-07-23T10:17:26.000Z 2139.365167 2023-07-23T10:17:27.000Z 2140.122590 2023-07-23T10:17:32.000Z 2140.835478 2023-07-23T10:17:38.000Z 2140.939986 2023-07-23T10:17:39.000Z 2141.745624 2023-07-23T10:17:44.000Z 2142.092628 2023-07-23T10:17:47.000Z 2142.691189 2023-07-23T10:17:50.000Z 2143.307927 2023-07-23T10:17:54.000Z 2143.738956 2023-07-23T10:17:56.000Z 2144.690790 2023-07-23T10:18:01.000Z 2144.922125 2023-07-23T10:18:02.000Z 2145.632251 2023-07-23T10:18:06.000Z 2146.425698 2023-07-23T10:18:09.000Z 2146.997036 2023-07-23T10:18:12.000Z 2147.862158 2023-07-23T10:18:16.000Z 2148.057005 2023-07-23T10:18:17.000Z 2148.864161 2023-07-23T10:18:22.000Z 2149.064165 2023-07-23T10:18:23.000Z 2150.107890 2023-07-23T10:18:28.000Z 2150.604090 2023-07-23T10:18:30.000Z 2151.157515 2023-07-23T10:18:33.000Z 2152.199112 2023-07-23T10:18:37.000Z 2153.239778 2023-07-23T10:18:43.000Z 2153.501720 2023-07-23T10:18:44.000Z 2154.246934 2023-07-23T10:18:49.000Z 2154.322429 2023-07-23T10:18:50.000Z 2154.392118 2023-07-23T10:18:51.000Z 2155.029906 2023-07-23T10:18:56.000Z 2155.135396 2023-07-23T10:18:57.000Z 2155.774149 2023-07-23T10:19:02.000Z 2156.093525 2023-07-23T10:19:04.000Z 2156.841283 2023-07-23T10:19:10.000Z 2156.943237 2023-07-23T10:19:11.000Z 2157.500957 2023-07-23T10:19:16.000Z 2158.489725 2023-07-23T10:19:23.000Z 2158.989726 2023-07-23T10:19:27.000Z 2159.097234 2023-07-23T10:19:28.000Z 2159.848548 2023-07-23T10:19:35.000Z 2160.177851 2023-07-23T10:19:38.000Z 2160.516575 2023-07-23T10:19:40.000Z 2160.745152 2023-07-23T10:19:42.000Z 2160.883421 2023-07-23T10:19:43.000Z 2160.970529 2023-07-23T10:19:45.000Z 2161.777054 2023-07-23T10:19:51.000Z 2162.372082 2023-07-23T10:19:55.000Z 2162.623372 2023-07-23T10:19:57.000Z 2162.823264 2023-07-23T10:20:02.000Z 2162.940411 2023-07-23T10:20:03.000Z 2164.041650 2023-07-23T10:20:11.000Z 2164.214838 2023-07-23T10:20:12.000Z 2164.953267 2023-07-23T10:20:17.000Z 2165.354499 2023-07-23T10:20:20.000Z 2165.734997 2023-07-23T10:20:23.000Z 2166.615904 2023-07-23T10:20:29.000Z 2166.986897 2023-07-23T10:20:32.000Z 2167.388130 2023-07-23T10:20:35.000Z 2167.659841 2023-07-23T10:20:37.000Z 2168.575109 2023-07-23T10:20:44.000Z 2169.403967 2023-07-23T10:20:51.000Z 2169.960025 2023-07-23T10:20:57.000Z 2169.982609 2023-07-23T10:20:59.000Z 2170.317753 2023-07-23T10:21:05.000Z 2170.474538 2023-07-23T10:21:09.000Z 2170.754770 2023-07-23T10:21:11.000Z 2171.166855 2023-07-23T10:21:15.000Z 2171.227280 2023-07-23T10:21:19.000Z 2171.272447 2023-07-23T10:21:20.000Z 2171.460878 2023-07-23T10:21:22.000Z 2171.806565 2023-07-23T10:21:24.000Z 2172.483121 2023-07-23T10:21:29.000Z 2173.271350 2023-07-23T10:21:35.000Z 2174.015252 2023-07-23T10:21:39.000Z 2174.392811 2023-07-23T10:21:41.000Z 2174.867917 2023-07-23T10:21:44.000Z 2175.032801 2023-07-23T10:21:45.000Z 2175.305472 2023-07-23T10:21:47.000Z 2175.753045 2023-07-23T10:21:51.000Z 2175.835734 2023-07-23T10:21:52.000Z 2176.085934 2023-07-23T10:21:55.000Z 2176.291482 2023-07-23T10:21:57.000Z 2176.502490 2023-07-23T10:21:59.000Z 2176.960643 2023-07-23T10:22:02.000Z 2177.091115 2023-07-23T10:22:03.000Z 2177.488999 2023-07-23T10:22:06.000Z 2177.760594 2023-07-23T10:22:09.000Z 2177.920390 2023-07-23T10:22:11.000Z 2177.988488 2023-07-23T10:22:12.000Z 2178.404499 2023-07-23T10:22:15.000Z 2178.486847 2023-07-23T10:22:16.000Z 2178.622645 2023-07-23T10:22:17.000Z 2178.885058 2023-07-23T10:22:20.000Z 2179.384821 2023-07-23T10:22:25.000Z 2179.462641 2023-07-23T10:22:26.000Z 2179.739526 2023-07-23T10:22:30.000Z 2180.293296 2023-07-23T10:22:34.000Z 2180.585248 2023-07-23T10:22:36.000Z 2180.967891 2023-07-23T10:22:41.000Z 2181.037137 2023-07-23T10:22:42.000Z 2181.447657 2023-07-23T10:22:47.000Z 2181.637556 2023-07-23T10:22:49.000Z 2181.827124 2023-07-23T10:22:51.000Z 2181.910405 2023-07-23T10:22:52.000Z 2182.373937 2023-07-23T10:22:56.000Z 2182.438287 2023-07-23T10:22:57.000Z 2182.764927 2023-07-23T10:23:00.000Z 2183.017031 2023-07-23T10:23:02.000Z 2183.140095 2023-07-23T10:23:03.000Z 2183.634432 2023-07-23T10:23:09.000Z 2183.734937 2023-07-23T10:23:10.000Z 2184.335924 2023-07-23T10:23:15.000Z 2184.495455 2023-07-23T10:23:19.000Z 2184.705131 2023-07-23T10:23:21.000Z 2184.809001 2023-07-23T10:23:22.000Z 2185.299908 2023-07-23T10:23:27.000Z 2185.389278 2023-07-23T10:23:28.000Z 2186.501221 2023-07-23T10:23:39.000Z 2186.561352 2023-07-23T10:23:40.000Z 2187.065116 2023-07-23T10:23:45.000Z 2187.419043 2023-07-23T10:23:48.000Z 2187.663570 2023-07-23T10:23:50.000Z 2188.757525 2023-07-23T10:23:57.000Z 2189.486829 2023-07-23T10:24:01.000Z 2190.036310 2023-07-23T10:24:04.000Z 2190.381820 2023-07-23T10:24:07.000Z 2190.950553 2023-07-23T10:24:13.000Z 2191.199470 2023-07-23T10:24:16.000Z 2191.469237 2023-07-23T10:24:18.000Z 2191.682763 2023-07-23T10:24:20.000Z 2192.457688 2023-07-23T10:24:27.000Z 2192.906026 2023-07-23T10:24:31.000Z 2193.160146 2023-07-23T10:24:33.000Z 2193.630128 2023-07-23T10:24:37.000Z 2193.863592 2023-07-23T10:24:39.000Z 2194.134494 2023-07-23T10:24:41.000Z 2194.839942 2023-07-23T10:24:45.000Z 2195.354619 2023-07-23T10:24:48.000Z 2196.638404 2023-07-23T10:24:58.000Z 2196.789161 2023-07-23T10:25:00.000Z 2197.346487 2023-07-23T10:25:05.000Z 2197.512409 2023-07-23T10:25:07.000Z 2197.624135 2023-07-23T10:25:08.000Z 2198.151008 2023-07-23T10:25:13.000Z 2198.440472 2023-07-23T10:25:18.000Z 2198.583340 2023-07-23T10:25:21.000Z 2198.839202 2023-07-23T10:25:28.000Z 2199.057585 2023-07-23T10:25:32.000Z 2199.307604 2023-07-23T10:25:36.000Z 2199.504631 2023-07-23T10:25:40.000Z 2199.795417 2023-07-23T10:25:46.000Z 2200.049393 2023-07-23T10:25:51.000Z 2200.209769 2023-07-23T10:25:54.000Z 2200.263228 2023-07-23T10:25:55.000Z 2200.337849 2023-07-23T10:25:56.000Z 2200.674808 2023-07-23T10:26:01.000Z 2200.720552 2023-07-23T10:26:02.000Z 2200.954169 2023-07-23T10:26:08.000Z 2200.987747 2023-07-23T10:26:10.000Z 2201.255241 2023-07-23T10:26:16.000Z 2201.300714 2023-07-23T10:26:17.000Z 2201.631123 2023-07-23T10:26:23.000Z 2201.699587 2023-07-23T10:26:24.000Z 2201.990899 2023-07-23T10:26:29.000Z 2202.158921 2023-07-23T10:26:32.000Z 2202.204394 2023-07-23T10:26:33.000Z 2202.589054 2023-07-23T10:26:40.000Z 2203.019230 2023-07-23T10:26:48.000Z 2203.281912 2023-07-23T10:26:52.000Z 2203.460805 2023-07-23T10:26:56.000Z 2203.509825 2023-07-23T10:26:57.000Z 2203.715001 2023-07-23T10:27:01.000Z 2203.746131 2023-07-23T10:27:02.000Z 2203.910794 2023-07-23T10:27:05.000Z 2204.022689 2023-07-23T10:27:07.000Z 2204.275333 2023-07-23T10:27:12.000Z 2204.319916 2023-07-23T10:27:13.000Z 2204.688074 2023-07-23T10:27:20.000Z 2204.764715 2023-07-23T10:27:21.000Z 2204.878737 2023-07-23T10:27:23.000Z 2205.159602 2023-07-23T10:27:29.000Z 2205.461827 2023-07-23T10:27:36.000Z 2205.511509 2023-07-23T10:27:37.000Z 2205.788443 2023-07-23T10:27:43.000Z 2205.829577 2023-07-23T10:27:44.000Z 2206.222266 2023-07-23T10:27:50.000Z 2206.495388 2023-07-23T10:27:53.000Z 2206.673403 2023-07-23T10:27:55.000Z 2207.321981 2023-07-23T10:28:01.000Z 2207.417826 2023-07-23T10:28:02.000Z 2208.192748 2023-07-23T10:28:10.000Z 2208.603387 2023-07-23T10:28:14.000Z 2208.964889 2023-07-23T10:28:17.000Z 2209.090472 2023-07-23T10:28:18.000Z 2209.775634 2023-07-23T10:28:25.000Z 2210.173710 2023-07-23T10:28:29.000Z 2210.295562 2023-07-23T10:28:30.000Z 2211.273998 2023-07-23T10:28:40.000Z 2211.390620 2023-07-23T10:28:41.000Z 2212.074465 2023-07-23T10:28:47.000Z 2212.187060 2023-07-23T10:28:48.000Z 2212.986127 2023-07-23T10:28:57.000Z 2213.583042 2023-07-23T10:29:02.000Z 2213.871887 2023-07-23T10:29:05.000Z 2213.973200 2023-07-23T10:29:06.000Z 2214.488346 2023-07-23T10:29:11.000Z 2214.954834 2023-07-23T10:29:17.000Z 2215.502314 2023-07-23T10:29:23.000Z 2216.618953 2023-07-23T10:29:33.000Z 2216.861091 2023-07-23T10:29:35.000Z 2217.204310 2023-07-23T10:29:38.000Z 2217.714417 2023-07-23T10:29:43.000Z 2218.128255 2023-07-23T10:29:47.000Z 2218.369050 2023-07-23T10:29:50.000Z 2218.465991 2023-07-23T10:29:52.000Z 2218.591085 2023-07-23T10:29:55.000Z 2218.701731 2023-07-23T10:30:02.000Z 2219.215952 2023-07-23T10:30:06.000Z 2219.884263 2023-07-23T10:30:12.000Z 2220.056443 2023-07-23T10:30:14.000Z 2220.269450 2023-07-23T10:30:16.000Z 2220.369340 2023-07-23T10:30:17.000Z 2220.680964 2023-07-23T10:30:20.000Z 2220.898188 2023-07-23T10:30:22.000Z 2221.026304 2023-07-23T10:30:23.000Z 2221.469311 2023-07-23T10:30:28.000Z 2221.590102 2023-07-23T10:30:29.000Z 2221.847694 2023-07-23T10:30:32.000Z 2221.957519 2023-07-23T10:30:33.000Z 2222.205655 2023-07-23T10:30:36.000Z 2222.372699 2023-07-23T10:30:38.000Z 2222.479915 2023-07-23T10:30:39.000Z 2222.791937 2023-07-23T10:30:42.000Z 2222.857653 2023-07-23T10:30:43.000Z 2222.909207 2023-07-23T10:30:45.000Z 2222.968439 2023-07-23T10:30:46.000Z 2223.033073 2023-07-23T10:30:48.000Z 2223.076325 2023-07-23T10:30:49.000Z 2223.142478 2023-07-23T10:30:51.000Z 2223.178414 2023-07-23T10:30:52.000Z 2223.274266 2023-07-23T10:30:54.000Z 2223.306305 2023-07-23T10:30:55.000Z 2223.494634 2023-07-23T10:30:59.000Z 2223.560424 2023-07-23T10:31:00.000Z 2223.685141 2023-07-23T10:31:03.000Z 2224.180023 2023-07-23T10:45:12.000Z 2224.245423 2023-07-23T10:45:13.000Z 2224.633603 2023-07-23T10:45:19.000Z 2224.704124 2023-07-23T10:45:20.000Z 2224.769622 2023-07-23T10:45:21.000Z 2224.915690 2023-07-23T10:45:23.000Z 2225.129757 2023-07-23T10:45:26.000Z 2225.269863 2023-07-23T10:45:28.000Z 2225.354623 2023-07-23T10:45:29.000Z 2225.491491 2023-07-23T10:45:31.000Z 2225.695866 2023-07-23T10:45:34.000Z 2225.861226 2023-07-23T10:45:36.000Z 2226.269747 2023-07-23T10:45:43.000Z 2226.329045 2023-07-23T10:45:44.000Z 2226.606617 2023-07-23T10:45:49.000Z 2226.689107 2023-07-23T10:45:50.000Z 2226.877210 2023-07-23T10:45:53.000Z 2227.169570 2023-07-23T10:45:58.000Z 2227.461416 2023-07-23T10:46:03.000Z 2227.638424 2023-07-23T10:46:06.000Z 2227.689542 2023-07-23T10:46:07.000Z 2227.895481 2023-07-23T10:46:12.000Z 2228.076643 2023-07-23T10:46:16.000Z 2228.250506 2023-07-23T10:46:20.000Z 2228.291755 2023-07-23T10:46:21.000Z 2228.395099 2023-07-23T10:46:23.000Z 2228.448000 2023-07-23T10:46:24.000Z 2228.593923 2023-07-23T10:46:27.000Z 2228.620927 2023-07-23T10:46:28.000Z 2228.653299 2023-07-23T10:46:29.000Z 2228.747591 2023-07-23T10:46:32.000Z 2228.896513 2023-07-23T10:46:36.000Z 2228.942132 2023-07-23T10:46:37.000Z 2229.090250 2023-07-23T10:46:40.000Z 2229.264252 2023-07-23T10:46:44.000Z 2229.315806 2023-07-23T10:46:45.000Z 2229.448473 2023-07-23T10:46:48.000Z 2229.601694 2023-07-23T10:46:52.000Z 2229.753641 2023-07-23T10:46:57.000Z 2229.879289 2023-07-23T10:47:01.000Z 2229.975544 2023-07-23T10:47:05.000Z 2230.027885 2023-07-23T10:47:07.000Z 2230.128122 2023-07-23T10:47:08.000Z 2230.296451 2023-07-23T10:47:15.000Z 2230.296451 2023-07-23T10:47:17.000Z 2230.395196 2023-07-23T10:47:25.000Z 2230.426218 2023-07-23T10:47:35.000Z 2230.429798 2023-07-23T10:47:36.000Z 2230.433378 2023-07-23T10:47:38.000Z 2230.625384 2023-07-23T10:47:42.000Z 2230.903547 2023-07-23T10:47:46.000Z 2231.067651 2023-07-23T10:47:49.000Z 2231.248448 2023-07-23T10:47:52.000Z 2231.314356 2023-07-23T10:47:53.000Z 2231.376101 2023-07-23T10:47:54.000Z 2231.602865 2023-07-23T10:47:58.000Z 2231.706196 2023-07-23T10:48:06.000Z 2231.308132 2023-07-23T10:48:13.000Z 2230.989326 2023-07-23T10:48:20.000Z 2230.646264 2023-07-23T10:48:26.000Z 2230.399571 2023-07-23T10:48:30.000Z 2230.294521 2023-07-23T10:48:32.000Z 2230.092188 2023-07-23T10:48:36.000Z 2229.928558 2023-07-23T10:48:39.000Z 2229.849377 2023-07-23T10:48:42.000Z 2229.826991 2023-07-23T10:48:44.000Z 2229.815734 2023-07-23T10:48:45.000Z 2229.808230 2023-07-23T10:48:46.000Z 2229.677614 2023-07-23T10:48:52.000Z 2229.662189 2023-07-23T10:48:56.000Z 2229.481804 2023-07-23T10:49:00.000Z 2229.306221 2023-07-23T10:49:04.000Z 2229.105713 2023-07-23T10:49:08.000Z 2228.971984 2023-07-23T10:49:11.000Z 2228.675831 2023-07-23T10:49:18.000Z 2228.628375 2023-07-23T10:49:20.000Z 2228.620871 2023-07-23T10:49:27.000Z 2228.477699 2023-07-23T10:49:31.000Z 2228.427927 2023-07-23T10:49:32.000Z 2228.354012 2023-07-23T10:49:34.000Z 2228.266471 2023-07-23T10:49:38.000Z 2228.128340 2023-07-23T10:49:41.000Z 2228.011437 2023-07-23T10:49:44.000Z 2227.927808 2023-07-23T10:49:45.000Z 2227.712504 2023-07-23T10:49:50.000Z 2227.671100 2023-07-23T10:49:51.000Z 2227.584740 2023-07-23T10:49:53.000Z 2227.547958 2023-07-23T10:49:54.000Z 2227.510744 2023-07-23T10:49:57.000Z 2227.506991 2023-07-23T10:49:58.000Z 2227.457219 2023-07-23T10:50:05.000Z 2227.417375 2023-07-23T10:50:10.000Z 2227.409870 2023-07-23T10:50:13.000Z 2227.396927 2023-07-23T10:50:14.000Z 2227.391654 2023-07-23T10:50:20.000Z 2227.382483 2023-07-23T10:50:21.000Z 2227.317918 2023-07-23T10:50:26.000Z 2227.266145 2023-07-23T10:50:31.000Z 2227.078621 2023-07-23T10:50:37.000Z 2226.842990 2023-07-23T10:50:43.000Z 2226.835485 2023-07-23T10:50:44.000Z 2226.757826 2023-07-23T10:50:52.000Z 2226.710251 2023-07-23T10:50:53.000Z 2226.532199 2023-07-23T10:50:57.000Z 2226.408802 2023-07-23T10:51:00.000Z 2226.333257 2023-07-23T10:51:01.000Z 2226.248574 2023-07-23T10:51:03.000Z 2226.232755 2023-07-23T10:51:07.000Z 2226.067139 2023-07-23T10:51:12.000Z 2226.008123 2023-07-23T10:51:15.000Z 2225.931156 2023-07-23T10:51:17.000Z 2225.919963 2023-07-23T10:51:18.000Z 2225.759368 2023-07-23T10:51:21.000Z 2225.719417 2023-07-23T10:51:22.000Z 2225.587723 2023-07-23T10:51:24.000Z 2225.331284 2023-07-23T10:51:27.000Z 2225.197586 2023-07-23T10:51:29.000Z 2224.880817 2023-07-23T10:51:33.000Z 2224.803694 2023-07-23T10:51:34.000Z 2224.604929 2023-07-23T10:51:37.000Z 2224.537769 2023-07-23T10:51:38.000Z 2224.017857 2023-07-23T10:51:46.000Z 2223.366113 2023-07-23T10:51:55.000Z 2222.842295 2023-07-23T10:52:03.000Z 2222.585733 2023-07-23T10:52:07.000Z 2222.461299 2023-07-23T10:52:09.000Z 2222.220638 2023-07-23T10:52:16.000Z 2221.937481 2023-07-23T10:52:25.000Z 2221.878343 2023-07-23T10:52:27.000Z 2221.793098 2023-07-23T10:52:30.000Z 2221.644341 2023-07-23T10:52:35.000Z 2221.488052 2023-07-23T10:52:40.000Z 2221.257417 2023-07-23T10:52:47.000Z 2221.165875 2023-07-23T10:52:53.000Z 2221.164047 2023-07-23T10:53:06.000Z 2221.040840 2023-07-23T10:53:11.000Z 2220.910008 2023-07-23T10:53:14.000Z 2220.833057 2023-07-23T10:53:16.000Z 2220.794312 2023-07-23T10:53:17.000Z 2220.539865 2023-07-23T10:53:25.000Z 2220.406989 2023-07-23T10:53:29.000Z 2220.335473 2023-07-23T10:53:31.000Z 2220.169880 2023-07-23T10:53:36.000Z 2220.074794 2023-07-23T10:53:39.000Z 2219.998942 2023-07-23T10:53:41.000Z 2219.858689 2023-07-23T10:53:45.000Z 2219.821179 2023-07-23T10:53:46.000Z 2219.563591 2023-07-23T10:53:55.000Z 2219.469398 2023-07-23T10:53:57.000Z 2219.403255 2023-07-23T10:54:03.000Z 2219.403255 2023-07-23T10:54:20.000Z 2219.388220 2023-07-23T10:54:27.000Z 2219.373278 2023-07-23T10:54:33.000Z 2219.264581 2023-07-23T10:54:40.000Z 2219.243040 2023-07-23T10:54:41.000Z 2218.999978 2023-07-23T10:54:50.000Z 2218.971644 2023-07-23T10:54:51.000Z 2218.951529 2023-07-23T10:54:52.000Z 2218.903364 2023-07-23T10:54:54.000Z 2218.870050 2023-07-23T10:54:55.000Z 2218.840679 2023-07-23T10:54:56.000Z 2218.723656 2023-07-23T10:55:00.000Z 2218.633723 2023-07-23T10:55:03.000Z 2218.599240 2023-07-23T10:55:04.000Z 2218.479798 2023-07-23T10:55:09.000Z 2218.471875 2023-07-23T10:55:10.000Z 2218.366168 2023-07-23T10:55:15.000Z 2218.317970 2023-07-23T10:55:17.000Z 2218.267283 2023-07-23T10:55:20.000Z 2218.183176 2023-07-23T10:55:24.000Z 2218.111609 2023-07-23T10:55:27.000Z 2217.975992 2023-07-23T10:55:33.000Z 2217.952578 2023-07-23T10:55:42.000Z 2217.906207 2023-07-23T10:55:50.000Z 2217.814430 2023-07-23T10:55:53.000Z 2217.696899 2023-07-23T10:55:55.000Z 2217.265314 2023-07-23T10:55:59.000Z 2217.047818 2023-07-23T10:56:02.000Z 2216.790406 2023-07-23T10:56:06.000Z 2216.723640 2023-07-23T10:56:07.000Z 2216.581442 2023-07-23T10:56:09.000Z 2216.504108 2023-07-23T10:56:10.000Z 2216.362172 2023-07-23T10:56:12.000Z 2216.046541 2023-07-23T10:56:17.000Z 2215.985754 2023-07-23T10:56:18.000Z 2215.826979 2023-07-23T10:56:21.000Z 2215.520085 2023-07-23T10:56:25.000Z 2215.448986 2023-07-23T10:56:26.000Z 2214.705880 2023-07-23T10:56:37.000Z 2214.633073 2023-07-23T10:56:38.000Z 2214.290964 2023-07-23T10:56:44.000Z 2214.143036 2023-07-23T10:56:46.000Z 2213.860838 2023-07-23T10:56:50.000Z 2213.795360 2023-07-23T10:56:51.000Z 2213.557777 2023-07-23T10:56:55.000Z 2213.144865 2023-07-23T10:57:01.000Z 2213.091840 2023-07-23T10:57:02.000Z 2212.795314 2023-07-23T10:57:08.000Z 2212.682773 2023-07-23T10:57:10.000Z 2212.137716 2023-07-23T10:57:18.000Z 2211.982110 2023-07-23T10:57:21.000Z 2211.940936 2023-07-23T10:57:22.000Z 2211.532965 2023-07-23T10:57:29.000Z 2210.965593 2023-07-23T10:57:40.000Z 2210.784190 2023-07-23T10:57:43.000Z 2210.574478 2023-07-23T10:57:48.000Z 2210.449014 2023-07-23T10:57:50.000Z 2210.047156 2023-07-23T10:57:58.000Z 2209.719208 2023-07-23T10:58:05.000Z 2209.660737 2023-07-23T10:58:06.000Z 2209.364499 2023-07-23T10:58:11.000Z 2209.272862 2023-07-23T10:58:13.000Z 2209.025702 2023-07-23T10:58:19.000Z 2208.787264 2023-07-23T10:58:24.000Z 2208.710735 2023-07-23T10:58:25.000Z 2208.823315 2023-07-23T10:58:34.000Z 2208.998284 2023-07-23T10:58:40.000Z 2209.018301 2023-07-23T10:58:41.000Z 2209.026981 2023-07-23T10:58:42.000Z 2209.077133 2023-07-23T10:58:50.000Z 2209.255755 2023-07-23T10:58:57.000Z 2209.525368 2023-07-23T10:59:04.000Z 2209.747908 2023-07-23T10:59:12.000Z 2209.943670 2023-07-23T10:59:17.000Z 2210.210634 2023-07-23T10:59:23.000Z 2210.490806 2023-07-23T10:59:30.000Z 2210.606683 2023-07-23T10:59:33.000Z 2210.723284 2023-07-23T10:59:36.000Z 2210.807593 2023-07-23T10:59:38.000Z 2210.990111 2023-07-23T10:59:43.000Z 2211.046798 2023-07-23T10:59:45.000Z 2211.270040 2023-07-23T10:59:51.000Z 2211.353979 2023-07-23T10:59:53.000Z 2211.525312 2023-07-23T10:59:58.000Z 2211.560032 2023-07-23T10:59:59.000Z 2211.791907 2023-07-23T11:00:05.000Z 2211.826627 2023-07-23T11:00:06.000Z 2211.940096 2023-07-23T11:00:12.000Z 2212.047452 2023-07-23T11:00:15.000Z 2212.132314 2023-07-23T11:00:18.000Z 2212.217020 2023-07-23T11:00:21.000Z 2212.305526 2023-07-23T11:00:24.000Z 2212.337426 2023-07-23T11:00:25.000Z 2212.544597 2023-07-23T11:00:32.000Z 2212.655820 2023-07-23T11:00:36.000Z 2212.681908 2023-07-23T11:00:37.000Z 2212.721040 2023-07-23T11:00:38.000Z 2212.960153 2023-07-23T11:00:45.000Z 2212.998530 2023-07-23T11:00:46.000Z 2213.225105 2023-07-23T11:00:54.000Z 2213.253947 2023-07-23T11:00:55.000Z 2213.433065 2023-07-23T11:01:00.000Z 2213.472197 2023-07-23T11:01:01.000Z 2213.558172 2023-07-23T11:01:03.000Z 2213.706141 2023-07-23T11:01:08.000Z 2213.817885 2023-07-23T11:01:10.000Z 2214.090849 2023-07-23T11:01:15.000Z 2214.265888 2023-07-23T11:01:18.000Z 2214.309618 2023-07-23T11:01:19.000Z 2214.346739 2023-07-23T11:01:20.000Z 2214.417180 2023-07-23T11:01:22.000Z 2214.482048 2023-07-23T11:01:24.000Z 2214.549374 2023-07-23T11:01:26.000Z 2214.681890 2023-07-23T11:01:31.000Z 2214.714056 2023-07-23T11:01:32.000Z 2214.800070 2023-07-23T11:01:35.000Z 2214.926390 2023-07-23T11:01:38.000Z 2214.972246 2023-07-23T11:01:39.000Z 2215.098681 2023-07-23T11:01:42.000Z 2215.184412 2023-07-23T11:01:44.000Z 2215.319668 2023-07-23T11:01:47.000Z 2215.365035 2023-07-23T11:01:48.000Z 2215.412337 2023-07-23T11:01:49.000Z 2215.505250 2023-07-23T11:01:51.000Z 2215.647491 2023-07-23T11:01:54.000Z 2216.066880 2023-07-23T11:01:59.000Z 2216.512586 2023-07-23T11:02:04.000Z 2216.677283 2023-07-23T11:02:06.000Z 2216.839795 2023-07-23T11:02:08.000Z 2217.192496 2023-07-23T11:02:13.000Z 2217.541123 2023-07-23T11:02:18.000Z 2217.732737 2023-07-23T11:02:20.000Z 2217.882645 2023-07-23T11:02:22.000Z 2218.207470 2023-07-23T11:02:27.000Z 2218.496253 2023-07-23T11:02:31.000Z 2218.559767 2023-07-23T11:02:32.000Z 2218.926911 2023-07-23T11:02:38.000Z 2218.955270 2023-07-23T11:02:39.000Z 2218.974550 2023-07-23T11:02:40.000Z 2219.089747 2023-07-23T11:02:43.000Z 2219.254312 2023-07-23T11:02:46.000Z 2219.446677 2023-07-23T11:02:51.000Z 2219.513264 2023-07-23T11:02:52.000Z 2219.892178 2023-07-23T11:02:58.000Z 2220.041221 2023-07-23T11:03:00.000Z 2220.222767 2023-07-23T11:03:03.000Z 2220.504558 2023-07-23T11:03:08.000Z 2220.914274 2023-07-23T11:03:15.000Z 2221.236259 2023-07-23T11:03:20.000Z 2221.312404 2023-07-23T11:03:21.000Z 2221.702857 2023-07-23T11:03:27.000Z 2222.014525 2023-07-23T11:03:32.000Z 2222.125891 2023-07-23T11:03:34.000Z 2222.349597 2023-07-23T11:03:38.000Z 2222.576101 2023-07-23T11:03:42.000Z 2222.934907 2023-07-23T11:03:48.000Z 2222.980658 2023-07-23T11:03:49.000Z 2223.796705 2023-07-23T11:03:54.000Z 2224.826744 2023-07-23T11:03:57.000Z 2225.610881 2023-07-23T11:04:00.000Z 2226.262173 2023-07-23T11:04:02.000Z 2227.086033 2023-07-23T11:04:05.000Z 2227.364707 2023-07-23T11:04:06.000Z 2228.139213 2023-07-23T11:04:09.000Z 2229.297036 2023-07-23T11:04:13.000Z 2230.291395 2023-07-23T11:04:17.000Z 2231.278903 2023-07-23T11:04:21.000Z 2232.398048 2023-07-23T11:04:25.000Z 2232.828362 2023-07-23T11:04:27.000Z 2233.087427 2023-07-23T11:04:28.000Z 2233.530490 2023-07-23T11:04:30.000Z 2233.981358 2023-07-23T11:04:32.000Z 2234.288784 2023-07-23T11:04:34.000Z 2235.134999 2023-07-23T11:04:38.000Z 2235.888364 2023-07-23T11:04:41.000Z 2236.700331 2023-07-23T11:04:45.000Z 2237.545379 2023-07-23T11:04:49.000Z 2237.772481 2023-07-23T11:04:50.000Z 2238.346861 2023-07-23T11:04:53.000Z 2239.103240 2023-07-23T11:04:56.000Z 2240.641382 2023-07-23T11:05:03.000Z 2240.897642 2023-07-23T11:05:04.000Z 2241.440309 2023-07-23T11:05:07.000Z 2241.856035 2023-07-23T11:05:09.000Z 2242.746416 2023-07-23T11:05:13.000Z 2242.942379 2023-07-23T11:05:14.000Z 2244.172350 2023-07-23T11:05:20.000Z 2244.925048 2023-07-23T11:05:24.000Z 2245.182181 2023-07-23T11:05:25.000Z 2245.612676 2023-07-23T11:05:28.000Z 2245.940374 2023-07-23T11:05:30.000Z 2246.137478 2023-07-23T11:05:31.000Z 2247.033133 2023-07-23T11:05:35.000Z 2247.764640 2023-07-23T11:05:39.000Z 2248.460954 2023-07-23T11:05:43.000Z 2249.341643 2023-07-23T11:05:47.000Z 2249.538747 2023-07-23T11:05:48.000Z 2250.489360 2023-07-23T11:05:53.000Z 2250.975899 2023-07-23T11:05:55.000Z 2251.792503 2023-07-23T11:05:59.000Z 2252.798381 2023-07-23T11:06:03.000Z 2253.009418 2023-07-23T11:06:04.000Z 2253.833281 2023-07-23T11:06:07.000Z 2254.497892 2023-07-23T11:06:10.000Z 2255.884871 2023-07-23T11:06:16.000Z 2257.437503 2023-07-23T11:06:23.000Z 2257.657899 2023-07-23T11:06:24.000Z 2259.046171 2023-07-23T11:06:30.000Z 2260.209778 2023-07-23T11:06:35.000Z 2260.579041 2023-07-23T11:06:37.000Z 2261.405285 2023-07-23T11:06:41.000Z 2262.341554 2023-07-23T11:06:45.000Z 2262.546776 2023-07-23T11:06:46.000Z 2263.620614 2023-07-23T11:06:51.000Z 2263.854120 2023-07-23T11:06:52.000Z 2264.288023 2023-07-23T11:06:54.000Z 2265.534426 2023-07-23T11:06:58.000Z 2266.027855 2023-07-23T11:07:00.000Z 2266.194799 2023-07-23T11:07:01.000Z 2266.832219 2023-07-23T11:07:05.000Z 2267.022049 2023-07-23T11:07:06.000Z 2267.196961 2023-07-23T11:07:07.000Z 2267.649637 2023-07-23T11:07:10.000Z 2268.379493 2023-07-23T11:07:14.000Z 2268.441201 2023-07-23T11:07:15.000Z 2268.858562 2023-07-23T11:07:18.000Z 2269.455613 2023-07-23T11:07:22.000Z 2270.648186 2023-07-23T11:07:30.000Z 2271.029090 2023-07-23T11:07:33.000Z 2271.671335 2023-07-23T11:07:37.000Z 2271.898157 2023-07-23T11:07:38.000Z 2272.671089 2023-07-23T11:07:42.000Z 2273.467075 2023-07-23T11:07:45.000Z 2274.641225 2023-07-23T11:07:50.000Z 2274.891641 2023-07-23T11:07:51.000Z 2275.725590 2023-07-23T11:07:54.000Z 2276.325301 2023-07-23T11:07:57.000Z 2276.923400 2023-07-23T11:08:01.000Z 2277.810547 2023-07-23T11:08:06.000Z 2279.052043 2023-07-23T11:08:12.000Z 2279.507130 2023-07-23T11:08:14.000Z 2280.065248 2023-07-23T11:08:16.000Z 2280.606700 2023-07-23T11:08:18.000Z 2281.286001 2023-07-23T11:08:21.000Z 2282.306445 2023-07-23T11:08:26.000Z 2282.602456 2023-07-23T11:08:29.000Z 2283.142041 2023-07-23T11:08:32.000Z 2284.246065 2023-07-23T11:08:37.000Z 2285.287823 2023-07-23T11:08:43.000Z 2285.465253 2023-07-23T11:08:44.000Z 2286.258346 2023-07-23T11:08:48.000Z 2286.907497 2023-07-23T11:08:51.000Z 2287.644197 2023-07-23T11:08:55.000Z 2287.804802 2023-07-23T11:08:58.000Z 2288.235934 2023-07-23T11:09:05.000Z 2288.793296 2023-07-23T11:09:08.000Z 2289.130655 2023-07-23T11:09:10.000Z 2289.364162 2023-07-23T11:09:11.000Z 2290.223886 2023-07-23T11:09:15.000Z 2290.401685 2023-07-23T11:09:16.000Z 2290.967688 2023-07-23T11:09:19.000Z 2291.873183 2023-07-23T11:09:24.000Z 2292.107183 2023-07-23T11:09:25.000Z 2293.547775 2023-07-23T11:09:30.000Z 2293.796547 2023-07-23T11:09:31.000Z 2294.477015 2023-07-23T11:09:34.000Z 2294.922337 2023-07-23T11:09:37.000Z 2295.112168 2023-07-23T11:09:38.000Z 2296.438136 2023-07-23T11:09:45.000Z 2297.692837 2023-07-23T11:09:51.000Z 2298.000302 2023-07-23T11:09:53.000Z 2298.412041 2023-07-23T11:09:55.000Z 2298.609439 2023-07-23T11:09:56.000Z 2299.167560 2023-07-23T11:09:59.000Z 2299.589058 2023-07-23T11:10:01.000Z 2300.949504 2023-07-23T11:10:07.000Z 2301.406181 2023-07-23T11:10:09.000Z 2302.818103 2023-07-23T11:10:15.000Z 2303.056619 2023-07-23T11:10:16.000Z 2304.293955 2023-07-23T11:10:22.000Z 2304.891009 2023-07-23T11:10:25.000Z 2305.294229 2023-07-23T11:10:27.000Z 2306.309568 2023-07-23T11:10:32.000Z 2306.725445 2023-07-23T11:10:34.000Z 2307.296937 2023-07-23T11:10:37.000Z 2308.170275 2023-07-23T11:10:41.000Z 2308.338572 2023-07-23T11:10:42.000Z 2309.179949 2023-07-23T11:10:47.000Z 2310.145796 2023-07-23T11:10:52.000Z 2310.363653 2023-07-23T11:10:53.000Z 2311.133648 2023-07-23T11:10:57.000Z 2311.463304 2023-07-23T11:10:59.000Z 2312.060139 2023-07-23T11:11:02.000Z 2312.669386 2023-07-23T11:11:05.000Z 2313.266992 2023-07-23T11:11:08.000Z 2314.124054 2023-07-23T11:11:13.000Z 2314.279155 2023-07-23T11:11:14.000Z 2314.842140 2023-07-23T11:11:17.000Z 2315.003313 2023-07-23T11:11:18.000Z 2315.885042 2023-07-23T11:11:22.000Z 2316.114781 2023-07-23T11:11:23.000Z 2317.040772 2023-07-23T11:11:28.000Z 2317.219292 2023-07-23T11:11:29.000Z 2317.528790 2023-07-23T11:11:31.000Z 2317.683786 2023-07-23T11:11:32.000Z 2318.567451 2023-07-23T11:11:38.000Z 2318.734230 2023-07-23T11:11:39.000Z 2319.472673 2023-07-23T11:11:43.000Z 2320.154789 2023-07-23T11:11:47.000Z 2320.572484 2023-07-23T11:11:49.000Z 2321.513372 2023-07-23T11:11:54.000Z 2321.717834 2023-07-23T11:11:55.000Z 2322.435445 2023-07-23T11:11:59.000Z 2323.352260 2023-07-23T11:12:04.000Z 2323.769956 2023-07-23T11:12:06.000Z 2325.063729 2023-07-23T11:12:13.000Z 2326.420565 2023-07-23T11:12:19.000Z 2326.916730 2023-07-23T11:12:21.000Z 2327.908693 2023-07-23T11:12:25.000Z 2329.011660 2023-07-23T11:12:30.000Z 2329.466764 2023-07-23T11:12:32.000Z 2330.800171 2023-07-23T11:12:39.000Z 2331.249556 2023-07-23T11:12:40.000Z 2332.182707 2023-07-23T11:12:45.000Z 2332.182707 2023-07-23T11:12:48.000Z 2332.507117 2023-07-23T11:12:56.000Z 2332.651533 2023-07-23T11:13:18.000Z 2332.666140 2023-07-23T11:13:23.000Z 2332.680748 2023-07-23T11:13:24.000Z 2332.740794 2023-07-23T11:13:29.000Z 2332.776498 2023-07-23T11:13:31.000Z 2333.212017 2023-07-23T11:13:34.000Z 2334.540776 2023-07-23T11:13:40.000Z 2335.700470 2023-07-23T11:13:45.000Z 2335.980093 2023-07-23T11:13:47.000Z 2336.615925 2023-07-23T11:13:50.000Z 2337.174821 2023-07-23T11:13:53.000Z 2337.948698 2023-07-23T11:13:58.000Z 2338.118469 2023-07-23T11:13:59.000Z 2339.312610 2023-07-23T11:14:05.000Z 2339.482381 2023-07-23T11:14:06.000Z 2340.685751 2023-07-23T11:14:12.000Z 2341.081293 2023-07-23T11:14:14.000Z 2341.744350 2023-07-23T11:14:17.000Z 2342.601416 2023-07-23T11:14:22.000Z 2342.769714 2023-07-23T11:14:23.000Z 2343.832605 2023-07-23T11:14:29.000Z 2344.150117 2023-07-23T11:14:31.000Z 2345.031342 2023-07-23T11:14:37.000Z 2345.717277 2023-07-23T11:14:42.000Z 2346.180795 2023-07-23T11:14:45.000Z 2346.453838 2023-07-23T11:14:47.000Z 2347.121195 2023-07-23T11:14:51.000Z 2347.448461 2023-07-23T11:14:53.000Z 2347.769532 2023-07-23T11:14:55.000Z 2348.569859 2023-07-23T11:15:00.000Z 2348.915801 2023-07-23T11:15:02.000Z 2349.296816 2023-07-23T11:15:04.000Z 2350.595950 2023-07-23T11:15:11.000Z 2350.788624 2023-07-23T11:15:12.000Z 2351.734441 2023-07-23T11:15:17.000Z 2352.453457 2023-07-23T11:15:21.000Z 2352.799399 2023-07-23T11:15:23.000Z 2353.919775 2023-07-23T11:15:29.000Z 2354.534356 2023-07-23T11:15:33.000Z 2354.774965 2023-07-23T11:15:35.000Z 2355.129775 2023-07-23T11:15:37.000Z 2355.280774 2023-07-23T11:15:38.000Z 2355.714704 2023-07-23T11:15:41.000Z 2355.849199 2023-07-23T11:15:42.000Z 2356.194595 2023-07-23T11:15:45.000Z 2356.375708 2023-07-23T11:15:46.000Z 2357.052357 2023-07-23T11:15:50.000Z 2357.222462 2023-07-23T11:15:51.000Z 2357.683601 2023-07-23T11:15:54.000Z 2358.342898 2023-07-23T11:15:58.000Z 2358.463202 2023-07-23T11:15:59.000Z 2359.429845 2023-07-23T11:16:04.000Z 2360.200217 2023-07-23T11:16:08.000Z 2360.338728 2023-07-23T11:16:09.000Z 2360.812491 2023-07-23T11:16:12.000Z 2360.958932 2023-07-23T11:16:13.000Z 2361.434007 2023-07-23T11:16:15.000Z 2361.624446 2023-07-23T11:16:17.000Z 2362.238899 2023-07-23T11:16:21.000Z 2362.616490 2023-07-23T11:16:22.000Z 2363.336997 2023-07-23T11:16:26.000Z 2363.659091 2023-07-23T11:16:31.000Z 2363.676337 2023-07-23T11:16:35.000Z 2363.740084 2023-07-23T11:16:37.000Z 2364.126158 2023-07-23T11:16:39.000Z 2365.281213 2023-07-23T11:16:45.000Z 2366.573841 2023-07-23T11:16:53.000Z 2367.552250 2023-07-23T11:16:59.000Z 2367.757967 2023-07-23T11:17:00.000Z 2368.177559 2023-07-23T11:17:02.000Z 2369.151121 2023-07-23T11:17:07.000Z 2369.710212 2023-07-23T11:17:10.000Z 2370.776221 2023-07-23T11:17:16.000Z 2371.150165 2023-07-23T11:17:18.000Z 2371.696068 2023-07-23T11:17:21.000Z 2372.395428 2023-07-23T11:17:25.000Z 2373.815295 2023-07-23T11:17:32.000Z 2374.118924 2023-07-23T11:17:34.000Z 2375.104398 2023-07-23T11:17:40.000Z 2375.334884 2023-07-23T11:17:41.000Z 2375.905393 2023-07-23T11:17:44.000Z 2376.637262 2023-07-23T11:17:48.000Z 2376.811071 2023-07-23T11:17:49.000Z 2378.121580 2023-07-23T11:17:56.000Z 2378.335521 2023-07-23T11:17:57.000Z 2379.256416 2023-07-23T11:18:03.000Z 2379.416593 2023-07-23T11:18:04.000Z 2380.358062 2023-07-23T11:18:10.000Z 2380.580629 2023-07-23T11:18:11.000Z 2381.759209 2023-07-23T11:18:17.000Z 2382.147615 2023-07-23T11:18:19.000Z 2382.647554 2023-07-23T11:18:22.000Z 2383.295114 2023-07-23T11:18:26.000Z 2383.717443 2023-07-23T11:18:28.000Z 2385.235410 2023-07-23T11:18:35.000Z 2385.533409 2023-07-23T11:18:37.000Z 2386.172791 2023-07-23T11:18:42.000Z 2386.333304 2023-07-23T11:18:43.000Z 2387.143342 2023-07-23T11:18:48.000Z 2387.365909 2023-07-23T11:18:49.000Z 2388.179785 2023-07-23T11:18:53.000Z 2388.702291 2023-07-23T11:18:56.000Z 2389.083422 2023-07-23T11:18:59.000Z 2389.256289 2023-07-23T11:19:01.000Z 2389.412656 2023-07-23T11:19:02.000Z 2389.613213 2023-07-23T11:19:03.000Z 2390.389622 2023-07-23T11:19:09.000Z 2390.877479 2023-07-23T11:19:15.000Z 2391.725846 2023-07-23T11:19:20.000Z 2391.966875 2023-07-23T11:19:22.000Z 2392.139742 2023-07-23T11:19:23.000Z 2392.452993 2023-07-23T11:19:25.000Z 2392.697711 2023-07-23T11:19:27.000Z 2393.025757 2023-07-23T11:19:29.000Z 2393.397913 2023-07-23T11:19:32.000Z 2393.668454 2023-07-23T11:19:35.000Z 2394.298131 2023-07-23T11:19:39.000Z 2394.468780 2023-07-23T11:19:40.000Z 2394.808941 2023-07-23T11:19:42.000Z 2395.120119 2023-07-23T11:19:44.000Z 2395.568439 2023-07-23T11:19:48.000Z 2395.689141 2023-07-23T11:19:49.000Z 2396.158730 2023-07-23T11:19:54.000Z 2396.303298 2023-07-23T11:19:55.000Z 2396.558853 2023-07-23T11:19:57.000Z 2396.938400 2023-07-23T11:20:01.000Z 2397.428453 2023-07-23T11:20:05.000Z 2397.669482 2023-07-23T11:20:07.000Z 2398.473127 2023-07-23T11:20:13.000Z 2398.976279 2023-07-23T11:20:16.000Z 2399.715843 2023-07-23T11:20:20.000Z 2400.541062 2023-07-23T11:20:25.000Z 2400.641954 2023-07-23T11:20:26.000Z 2400.735701 2023-07-23T11:20:27.000Z 2401.126619 2023-07-23T11:20:30.000Z 2401.881503 2023-07-23T11:20:34.000Z 2402.301837 2023-07-23T11:20:36.000Z 2402.612213 2023-07-23T11:20:38.000Z 2403.181673 2023-07-23T11:20:41.000Z 2403.812606 2023-07-23T11:20:44.000Z 2404.719324 2023-07-23T11:20:49.000Z 2404.943820 2023-07-23T11:20:52.000Z 2404.943820 2023-07-23T11:20:54.000Z 2404.943820 2023-07-23T11:20:56.000Z 2404.943820 2023-07-23T11:21:01.000Z 2404.943820 2023-07-23T11:21:10.000Z 2405.095073 2023-07-23T11:21:13.000Z 2405.125069 2023-07-23T11:21:14.000Z 2405.125069 2023-07-23T11:21:20.000Z 2405.125069 2023-07-23T11:21:24.000Z 2405.405292 2023-07-23T11:21:27.000Z 2405.449991 2023-07-23T11:21:29.000Z 2405.500658 2023-07-23T11:21:30.000Z 2405.663419 2023-07-23T11:21:35.000Z 2405.734206 2023-07-23T11:21:37.000Z 2405.749513 2023-07-23T11:21:41.000Z 2405.764820 2023-07-23T11:21:43.000Z 2405.829713 2023-07-23T11:21:53.000Z 2405.837459 2023-07-23T11:21:55.000Z 2405.842755 2023-07-23T11:21:57.000Z 2405.848376 2023-07-23T11:21:59.000Z 2405.866144 2023-07-23T11:22:08.000Z 2405.940400 2023-07-23T11:22:10.000Z 2406.054582 2023-07-23T11:22:13.000Z 2406.219069 2023-07-23T11:22:18.000Z 2406.257724 2023-07-23T11:22:19.000Z 2406.370911 2023-07-23T11:22:23.000Z 2406.550898 2023-07-23T11:22:28.000Z 2406.814329 2023-07-23T11:22:35.000Z 2406.921758 2023-07-23T11:22:38.000Z 2407.044947 2023-07-23T11:22:41.000Z 2407.109800 2023-07-23T11:22:43.000Z 2407.389428 2023-07-23T11:22:51.000Z 2407.736862 2023-07-23T11:23:01.000Z 2407.860361 2023-07-23T11:23:06.000Z 2407.880357 2023-07-23T11:23:07.000Z 2407.914535 2023-07-23T11:23:09.000Z 2407.940534 2023-07-23T11:23:13.000Z 2408.061836 2023-07-23T11:23:20.000Z 2408.217359 2023-07-23T11:23:24.000Z 2408.289462 2023-07-23T11:23:26.000Z 2408.367854 2023-07-23T11:23:28.000Z 2408.517809 2023-07-23T11:23:32.000Z 2408.547996 2023-07-23T11:23:33.000Z 2408.815334 2023-07-23T11:23:42.000Z 2408.875270 2023-07-23T11:23:45.000Z 2408.969604 2023-07-23T11:23:48.000Z 2409.075198 2023-07-23T11:23:51.000Z 2409.144453 2023-07-23T11:23:53.000Z 2409.285594 2023-07-23T11:23:57.000Z 2409.319320 2023-07-23T11:23:58.000Z 2409.508454 2023-07-23T11:24:04.000Z 2409.682054 2023-07-23T11:24:10.000Z 2409.690847 2023-07-23T11:24:15.000Z 2409.786836 2023-07-23T11:24:22.000Z 2409.950690 2023-07-23T11:24:28.000Z 2410.018142 2023-07-23T11:24:33.000Z 2410.021392 2023-07-23T11:24:36.000Z 2410.023276 2023-07-23T11:24:39.000Z 2410.078880 2023-07-23T11:24:46.000Z 2410.164210 2023-07-23T11:24:53.000Z 2410.157930 2023-07-23T11:24:55.000Z 2410.143234 2023-07-23T11:24:59.000Z 2410.126704 2023-07-23T11:25:04.000Z 2410.122280 2023-07-23T11:25:05.000Z 2410.107435 2023-07-23T11:25:09.000Z 2410.098862 2023-07-23T11:25:12.000Z 2410.084362 2023-07-23T11:25:17.000Z 2410.078188 2023-07-23T11:25:19.000Z 2410.068806 2023-07-23T11:25:22.000Z 2410.066403 2023-07-23T11:25:23.000Z 2410.043002 2023-07-23T11:25:30.000Z 2410.033407 2023-07-23T11:25:36.000Z 2410.029562 2023-07-23T11:25:40.000Z 2410.028729 2023-07-23T11:25:51.000Z 2410.012451 2023-07-23T11:25:58.000Z 2409.984556 2023-07-23T11:26:06.000Z 2409.980597 2023-07-23T11:26:07.000Z 2409.959995 2023-07-23T11:26:13.000Z 2409.949475 2023-07-23T11:26:16.000Z 2409.921929 2023-07-23T11:26:24.000Z 2409.919023 2023-07-23T11:26:25.000Z 2409.895312 2023-07-23T11:26:32.000Z 2409.891785 2023-07-23T11:26:33.000Z 2409.879586 2023-07-23T11:26:37.000Z 2409.872214 2023-07-23T11:26:39.000Z 2409.863414 2023-07-23T11:26:42.000Z 2409.848975 2023-07-23T11:26:46.000Z 2409.842103 2023-07-23T11:26:48.000Z 2409.824840 2023-07-23T11:26:53.000Z 2409.796803 2023-07-23T11:27:01.000Z 2409.770697 2023-07-23T11:27:09.000Z 2409.768204 2023-07-23T11:27:10.000Z 2409.765938 2023-07-23T11:27:11.000Z 2409.746660 2023-07-23T11:27:18.000Z 2409.738075 2023-07-23T11:27:21.000Z 2409.730133 2023-07-23T11:27:25.000Z 2409.718674 2023-07-23T11:27:29.000Z 2409.709775 2023-07-23T11:27:32.000Z 2409.706724 2023-07-23T11:27:38.000Z 2409.705020 2023-07-23T11:27:43.000Z 2409.699170 2023-07-23T11:27:45.000Z 2409.672616 2023-07-23T11:27:50.000Z 2409.656227 2023-07-23T11:27:51.000Z 2409.567920 2023-07-23T11:27:57.000Z 2409.471871 2023-07-23T11:28:04.000Z 2409.458933 2023-07-23T11:28:05.000Z 2409.391565 2023-07-23T11:28:10.000Z 2409.379239 2023-07-23T11:28:11.000Z 2409.323685 2023-07-23T11:28:15.000Z 2409.306917 2023-07-23T11:28:16.000Z 2409.250122 2023-07-23T11:28:20.000Z 2409.233464 2023-07-23T11:28:21.000Z 2409.218774 2023-07-23T11:28:22.000Z 2409.143927 2023-07-23T11:28:27.000Z 2409.125494 2023-07-23T11:28:28.000Z 2409.035741 2023-07-23T11:28:34.000Z 2409.020834 2023-07-23T11:28:35.000Z 2409.007721 2023-07-23T11:28:36.000Z 2408.962029 2023-07-23T11:28:39.000Z 2408.844809 2023-07-23T11:28:47.000Z 2408.801008 2023-07-23T11:28:51.000Z 2408.781636 2023-07-23T11:28:53.000Z 2408.771046 2023-07-23T11:28:54.000Z 2408.723801 2023-07-23T11:28:58.000Z 2408.706018 2023-07-23T11:28:59.000Z 2408.659004 2023-07-23T11:29:02.000Z 2408.622123 2023-07-23T11:29:05.000Z 2408.602686 2023-07-23T11:29:07.000Z 2408.595933 2023-07-23T11:29:11.000Z 2408.595098 2023-07-23T11:29:14.000Z 2408.558699 2023-07-23T11:29:21.000Z 2408.448420 2023-07-23T11:29:28.000Z 2408.430547 2023-07-23T11:29:29.000Z 2408.361017 2023-07-23T11:29:33.000Z 2408.306273 2023-07-23T11:29:36.000Z 2408.271482 2023-07-23T11:29:38.000Z 2408.219945 2023-07-23T11:29:41.000Z 2408.177683 2023-07-23T11:29:44.000Z 2408.124808 2023-07-23T11:29:48.000Z 2408.064839 2023-07-23T11:29:52.000Z 2407.996081 2023-07-23T11:29:56.000Z 2407.924929 2023-07-23T11:30:00.000Z 2407.865374 2023-07-23T11:30:05.000Z 2407.834367 2023-07-23T11:30:07.000Z 2407.770636 2023-07-23T11:30:12.000Z 2407.701418 2023-07-23T11:30:16.000Z 2407.639403 2023-07-23T11:30:20.000Z 2407.617073 2023-07-23T11:30:22.000Z 2407.779323 2023-07-23T11:30:30.000Z 2407.877197 2023-07-23T11:30:32.000Z 2408.096003 2023-07-23T11:30:36.000Z 2408.185550 2023-07-23T11:30:38.000Z 2408.421902 2023-07-23T11:30:42.000Z 2408.505133 2023-07-23T11:30:44.000Z 2408.671282 2023-07-23T11:30:47.000Z 2408.791354 2023-07-23T11:30:50.000Z 2408.961507 2023-07-23T11:30:54.000Z 2409.113579 2023-07-23T11:30:56.000Z 2409.259648 2023-07-23T11:30:59.000Z 2409.470955 2023-07-23T11:31:03.000Z 2409.517790 2023-07-23T11:31:07.000Z 2409.526542 2023-07-23T11:31:08.000Z 2409.774143 2023-07-23T11:31:15.000Z 2410.291329 2023-07-23T11:31:23.000Z 2410.649714 2023-07-23T11:31:29.000Z 2410.718257 2023-07-23T11:31:30.000Z 2411.094028 2023-07-23T11:31:36.000Z 2411.334936 2023-07-23T11:31:40.000Z 2411.503409 2023-07-23T11:31:43.000Z 2411.624364 2023-07-23T11:31:45.000Z 2411.764839 2023-07-23T11:31:50.000Z 2411.780351 2023-07-23T11:31:59.000Z 2411.791031 2023-07-23T11:32:01.000Z 2411.797206 2023-07-23T11:32:06.000Z 2411.848023 2023-07-23T11:32:11.000Z 2411.965712 2023-07-23T11:32:16.000Z 2412.116591 2023-07-23T11:32:22.000Z 2412.386902 2023-07-23T11:32:26.000Z 2412.479621 2023-07-23T11:32:28.000Z 2412.603054 2023-07-23T11:32:30.000Z 2412.851177 2023-07-23T11:32:34.000Z 2413.172031 2023-07-23T11:32:39.000Z 2413.604927 2023-07-23T11:32:47.000Z 2413.895749 2023-07-23T11:32:54.000Z 2413.993129 2023-07-23T11:32:56.000Z 2414.129891 2023-07-23T11:33:02.000Z 2414.225747 2023-07-23T11:33:07.000Z 2414.225747 2023-07-23T11:33:16.000Z 2414.225747 2023-07-23T11:33:19.000Z 2414.225747 2023-07-23T11:33:27.000Z 2414.336612 2023-07-23T11:33:29.000Z 2414.438009 2023-07-23T11:33:38.000Z 2414.444184 2023-07-23T11:33:40.000Z 2414.450359 2023-07-23T11:33:41.000Z 2414.646464 2023-07-23T11:33:44.000Z 2414.941397 2023-07-23T11:33:48.000Z 2415.134284 2023-07-23T11:33:51.000Z 2415.318018 2023-07-23T11:33:54.000Z 2415.579429 2023-07-23T11:33:58.000Z 2415.655299 2023-07-23T11:33:59.000Z 2416.042439 2023-07-23T11:34:05.000Z 2416.204340 2023-07-23T11:34:07.000Z 2416.369740 2023-07-23T11:34:10.000Z 2416.432459 2023-07-23T11:34:11.000Z 2416.589263 2023-07-23T11:34:17.000Z 2416.532491 2023-07-23T11:34:24.000Z 2416.472776 2023-07-23T11:34:31.000Z 2416.464264 2023-07-23T11:34:32.000Z 2416.387804 2023-07-23T11:34:42.000Z 2416.371680 2023-07-23T11:34:45.000Z 2416.356681 2023-07-23T11:34:48.000Z 2416.321388 2023-07-23T11:34:53.000Z 2416.297768 2023-07-23T11:34:56.000Z 2416.251277 2023-07-23T11:35:03.000Z 2416.248143 2023-07-23T11:35:09.000Z 2416.243877 2023-07-23T11:35:16.000Z 2416.241233 2023-07-23T11:35:22.000Z 2416.221651 2023-07-23T11:35:27.000Z 2416.219091 2023-07-23T11:35:28.000Z 2416.185357 2023-07-23T11:35:34.000Z 2416.147944 2023-07-23T11:35:39.000Z 2416.135672 2023-07-23T11:35:41.000Z 2416.111383 2023-07-23T11:35:44.000Z 2416.098421 2023-07-23T11:35:46.000Z 2416.091425 2023-07-23T11:35:47.000Z 2416.085812 2023-07-23T11:35:48.000Z 2416.063590 2023-07-23T11:35:52.000Z 2416.049199 2023-07-23T11:35:53.000Z 2416.043363 2023-07-23T11:35:54.000Z 2416.027690 2023-07-23T11:35:57.000Z 2416.023494 2023-07-23T11:35:58.000Z 2416.017329 2023-07-23T11:35:59.000Z 2416.004533 2023-07-23T11:36:03.000Z 2416.004533 2023-07-23T11:36:05.000Z 2415.998200 2023-07-23T11:36:16.000Z 2415.985869 2023-07-23T11:36:26.000Z 2415.948602 2023-07-23T11:36:30.000Z 2415.940387 2023-07-23T11:36:31.000Z 2415.932378 2023-07-23T11:36:32.000Z 2415.904151 2023-07-23T11:36:35.000Z 2415.872668 2023-07-23T11:36:39.000Z 2415.830706 2023-07-23T11:36:44.000Z 2415.794528 2023-07-23T11:36:48.000Z 2415.783647 2023-07-23T11:36:49.000Z 2415.767242 2023-07-23T11:36:51.000Z 2415.739053 2023-07-23T11:36:55.000Z 2415.726592 2023-07-23T11:36:56.000Z 2415.698334 2023-07-23T11:37:00.000Z 2415.665754 2023-07-23T11:37:04.000Z 2415.645070 2023-07-23T11:37:06.000Z 2415.551733 2023-07-23T11:37:16.000Z 2415.318178 2023-07-23T11:37:23.000Z 2415.271638 2023-07-23T11:37:24.000Z 2414.949737 2023-07-23T11:37:31.000Z 2414.692382 2023-07-23T11:37:37.000Z 2414.351575 2023-07-23T11:37:45.000Z 2414.266117 2023-07-23T11:37:47.000Z 2414.182063 2023-07-23T11:37:49.000Z 2414.107352 2023-07-23T11:37:51.000Z 2413.817367 2023-07-23T11:37:58.000Z 2413.763250 2023-07-23T11:37:59.000Z 2413.479609 2023-07-23T11:38:06.000Z 2413.406114 2023-07-23T11:38:08.000Z 2413.317486 2023-07-23T11:38:11.000Z 2413.224453 2023-07-23T11:38:13.000Z 2412.948907 2023-07-23T11:38:20.000Z 2412.735263 2023-07-23T11:38:26.000Z 2412.695883 2023-07-23T11:38:27.000Z 2412.631263 2023-07-23T11:38:29.000Z 2412.522137 2023-07-23T11:38:32.000Z 2412.402280 2023-07-23T11:38:36.000Z 2412.380762 2023-07-23T11:38:37.000Z 2412.303151 2023-07-23T11:38:39.000Z 2412.262586 2023-07-23T11:38:40.000Z 2412.170137 2023-07-23T11:38:42.000Z 2412.047930 2023-07-23T11:38:45.000Z 2411.717178 2023-07-23T11:38:53.000Z 2411.351156 2023-07-23T11:39:02.000Z 2410.980110 2023-07-23T11:39:10.000Z 2410.693247 2023-07-23T11:39:18.000Z 2410.487488 2023-07-23T11:39:24.000Z 2410.310405 2023-07-23T11:39:30.000Z 2410.253160 2023-07-23T11:39:35.000Z 2410.169112 2023-07-23T11:39:38.000Z 2410.067699 2023-07-23T11:39:41.000Z 2409.991189 2023-07-23T11:39:48.000Z 2409.992395 2023-07-23T11:39:49.000Z 2410.001297 2023-07-23T11:39:56.000Z 2410.010296 2023-07-23T11:40:04.000Z 2410.018522 2023-07-23T11:40:11.000Z 2410.021553 2023-07-23T11:40:14.000Z 2410.025630 2023-07-23T11:40:18.000Z 2410.031759 2023-07-23T11:40:24.000Z 2410.035160 2023-07-23T11:40:27.000Z 2410.039930 2023-07-23T11:40:32.000Z 2410.047701 2023-07-23T11:40:40.000Z 2410.050394 2023-07-23T11:40:43.000Z 2410.053615 2023-07-23T11:40:46.000Z 2410.061099 2023-07-23T11:40:53.000Z 2410.069060 2023-07-23T11:41:00.000Z 2410.075763 2023-07-23T11:41:07.000Z 2410.076881 2023-07-23T11:41:08.000Z 2410.082552 2023-07-23T11:41:14.000Z 2410.084969 2023-07-23T11:41:16.000Z 2410.093788 2023-07-23T11:41:23.000Z 2410.099070 2023-07-23T11:41:28.000Z 2410.104413 2023-07-23T11:41:33.000Z 2410.109629 2023-07-23T11:41:37.000Z 2410.111168 2023-07-23T11:41:38.000Z 2410.116699 2023-07-23T11:41:44.000Z 2410.123982 2023-07-23T11:41:51.000Z 2410.130388 2023-07-23T11:41:58.000Z 2410.133669 2023-07-23T11:42:05.000Z 2410.136463 2023-07-23T11:42:09.000Z 2410.136584 2023-07-23T11:42:11.000Z 2410.136584 2023-07-23T11:42:13.000Z 2410.140379 2023-07-23T11:42:17.000Z 2410.143850 2023-07-23T11:42:23.000Z 2410.144507 2023-07-23T11:42:30.000Z 2410.144507 2023-07-23T11:42:42.000Z 2410.149825 2023-07-23T11:42:47.000Z 2410.156026 2023-07-23T11:42:54.000Z 2410.161639 2023-07-23T11:43:00.000Z 2410.165061 2023-07-23T11:43:05.000Z 2410.165545 2023-07-23T11:43:06.000Z 2410.167722 2023-07-23T11:43:11.000Z 2410.167722 2023-07-23T11:43:22.000Z 2410.167722 2023-07-23T11:43:30.000Z 2410.167932 2023-07-23T11:43:59.000Z 2410.168190 2023-07-23T11:44:06.000Z 2410.168448 2023-07-23T11:44:07.000Z 2410.171066 2023-07-23T11:44:10.000Z 2410.171420 2023-07-23T11:44:13.000Z 2410.173157 2023-07-23T11:44:20.000Z 2410.175190 2023-07-23T11:44:26.000Z 2410.175190 2023-07-23T11:44:32.000Z 2410.175190 2023-07-23T11:44:39.000Z 2410.175534 2023-07-23T11:44:47.000Z 2410.175879 2023-07-23T11:44:52.000Z 2410.176472 2023-07-23T11:44:58.000Z 2410.177065 2023-07-23T11:45:03.000Z 2410.177065 2023-07-23T11:45:11.000Z 2410.195263 2023-07-23T13:11:38.000Z 2410.195635 2023-07-23T13:11:39.000Z 2410.201227 2023-07-23T13:11:44.000Z 2410.217063 2023-07-23T13:11:49.000Z 2410.231451 2023-07-23T13:11:52.000Z 2410.255060 2023-07-23T13:11:56.000Z 2410.277851 2023-07-23T13:12:01.000Z 2410.284152 2023-07-23T13:12:02.000Z 2410.321815 2023-07-23T13:12:09.000Z 2410.353297 2023-07-23T13:12:15.000Z 2410.362035 2023-07-23T13:12:16.000Z 2410.384048 2023-07-23T13:12:19.000Z 2410.417423 2023-07-23T13:12:24.000Z 2410.452518 2023-07-23T13:12:29.000Z 2410.498502 2023-07-23T13:12:36.000Z 2410.563583 2023-07-23T13:12:46.000Z 2410.602945 2023-07-23T13:12:53.000Z 2410.645762 2023-07-23T13:13:01.000Z 2410.696470 2023-07-23T13:13:10.000Z 2410.734603 2023-07-23T13:13:16.000Z 2410.741473 2023-07-23T13:13:17.000Z 2410.766509 2023-07-23T13:13:22.000Z 2410.786695 2023-07-23T13:13:25.000Z 2410.794080 2023-07-23T13:13:26.000Z 2410.845199 2023-07-23T13:13:35.000Z 2410.884514 2023-07-23T13:13:42.000Z 2410.908847 2023-07-23T13:13:46.000Z 2410.914831 2023-07-23T13:13:47.000Z 2410.960842 2023-07-23T13:13:54.000Z 2410.986423 2023-07-23T13:13:58.000Z 2411.030489 2023-07-23T13:14:05.000Z 2411.088749 2023-07-23T13:14:15.000Z 2411.121475 2023-07-23T13:14:24.000Z 2411.122382 2023-07-23T13:14:28.000Z 2411.142691 2023-07-23T13:14:32.000Z 2411.188938 2023-07-23T13:14:37.000Z 2411.217481 2023-07-23T13:14:40.000Z 2411.300057 2023-07-23T13:14:50.000Z 2411.358541 2023-07-23T13:14:57.000Z 2411.440508 2023-07-23T13:15:06.000Z 2411.512875 2023-07-23T13:15:14.000Z 2411.530091 2023-07-23T13:15:16.000Z 2411.589550 2023-07-23T13:15:23.000Z 2411.606053 2023-07-23T13:15:25.000Z 2411.663138 2023-07-23T13:15:32.000Z 2411.727199 2023-07-23T13:15:40.000Z 2411.759684 2023-07-23T13:15:44.000Z 2411.774751 2023-07-23T13:15:46.000Z 2411.783431 2023-07-23T13:15:47.000Z 2411.799950 2023-07-23T13:15:50.000Z 2411.827334 2023-07-23T13:15:54.000Z 2411.858111 2023-07-23T13:15:58.000Z 2411.886104 2023-07-23T13:16:01.000Z 2411.891312 2023-07-23T13:16:02.000Z 2411.898460 2023-07-23T13:16:03.000Z 2411.932880 2023-07-23T13:16:08.000Z 2411.940012 2023-07-23T13:16:09.000Z 2411.957732 2023-07-23T13:16:11.000Z 2411.965640 2023-07-23T13:16:12.000Z 2411.973903 2023-07-23T13:16:13.000Z 2411.987758 2023-07-23T13:16:15.000Z 2411.996090 2023-07-23T13:16:17.000Z 2412.018640 2023-07-23T13:16:19.000Z 2412.042281 2023-07-23T13:16:23.000Z 2412.056981 2023-07-23T13:16:25.000Z 2412.061345 2023-07-23T13:16:33.000Z 2412.062158 2023-07-23T13:16:34.000Z 2412.078940 2023-07-23T13:16:41.000Z 2412.125582 2023-07-23T13:16:46.000Z 2412.125582 2023-07-23T13:16:47.000Z 2412.155600 2023-07-23T13:16:53.000Z 2412.159732 2023-07-23T13:17:01.000Z 2412.160730 2023-07-23T13:17:06.000Z 2412.161543 2023-07-23T13:17:08.000Z 2412.170898 2023-07-23T13:17:11.000Z 2412.175004 2023-07-23T13:17:12.000Z 2412.213827 2023-07-23T13:17:18.000Z 2412.218527 2023-07-23T13:17:19.000Z 2412.247707 2023-07-23T13:17:26.000Z 2412.260831 2023-07-23T13:17:30.000Z 2412.261988 2023-07-23T13:17:33.000Z 2412.274669 2023-07-23T13:17:48.000Z 2412.282688 2023-07-23T13:17:50.000Z 2412.325740 2023-07-23T13:19:26.000Z 2412.336608 2023-07-23T13:19:27.000Z 2412.349167 2023-07-23T13:19:28.000Z 2412.397971 2023-07-23T13:19:33.000Z 2412.406017 2023-07-23T13:19:34.000Z 2412.432834 2023-07-23T13:19:37.000Z 2412.448696 2023-07-23T13:19:39.000Z 2412.458652 2023-07-23T13:19:40.000Z 2412.482530 2023-07-23T13:19:42.000Z 2412.490672 2023-07-23T13:19:43.000Z 2412.518304 2023-07-23T13:19:46.000Z 2412.536432 2023-07-23T13:19:48.000Z 2412.555513 2023-07-23T13:19:53.000Z 2412.580895 2023-07-23T13:19:58.000Z 2412.599014 2023-07-23T13:20:00.000Z 2412.492479 2023-07-23T13:20:01.000Z 2411.515954 2023-07-23T13:20:06.000Z 2410.768651 2023-07-23T13:20:10.000Z 2410.070694 2023-07-23T13:20:14.000Z 2409.723038 2023-07-23T13:20:15.000Z 2408.563457 2023-07-23T13:20:21.000Z 2408.436017 2023-07-23T13:20:22.000Z 2407.873779 2023-07-23T13:20:24.000Z 2407.644556 2023-07-23T13:20:26.000Z 2406.921009 2023-07-23T13:20:32.000Z 2405.589933 2023-07-23T13:20:38.000Z 2405.589933 2023-07-23T13:20:44.000Z 2405.402521 2023-07-23T13:20:55.000Z 2405.402521 2023-07-23T13:20:56.000Z 2405.377154 2023-07-23T13:20:59.000Z 2405.333024 2023-07-23T13:21:01.000Z 2405.303604 2023-07-23T13:21:02.000Z 2405.282938 2023-07-23T13:21:03.000Z 2405.257571 2023-07-23T13:21:05.000Z 2404.813750 2023-07-23T13:21:09.000Z 2404.609210 2023-07-23T13:21:10.000Z 2404.068057 2023-07-23T13:21:13.000Z 2403.908425 2023-07-23T13:21:14.000Z 2403.312468 2023-07-23T13:21:17.000Z 2403.010151 2023-07-23T13:21:19.000Z 2402.623356 2023-07-23T13:21:22.000Z 2402.325377 2023-07-23T13:21:24.000Z 2401.975695 2023-07-23T13:21:26.000Z 2401.575676 2023-07-23T13:21:28.000Z 2401.218504 2023-07-23T13:21:30.000Z 2401.032508 2023-07-23T13:21:31.000Z 2400.474009 2023-07-23T13:21:34.000Z 2400.282021 2023-07-23T13:21:35.000Z 2399.477609 2023-07-23T13:21:40.000Z 2399.289302 2023-07-23T13:21:41.000Z 2398.496236 2023-07-23T13:21:45.000Z 2397.919186 2023-07-23T13:21:47.000Z 2397.485179 2023-07-23T13:21:49.000Z 2396.883219 2023-07-23T13:21:52.000Z 2396.670624 2023-07-23T13:21:53.000Z 2396.035661 2023-07-23T13:21:56.000Z 2395.208197 2023-07-23T13:22:00.000Z 2394.378291 2023-07-23T13:22:05.000Z 2394.103792 2023-07-23T13:22:07.000Z 2393.654858 2023-07-23T13:22:09.000Z 2392.923279 2023-07-23T13:22:13.000Z 2392.720346 2023-07-23T13:22:14.000Z 2391.759998 2023-07-23T13:22:19.000Z 2391.594669 2023-07-23T13:22:20.000Z 2391.447045 2023-07-23T13:22:21.000Z 2390.635178 2023-07-23T13:22:26.000Z 2390.255986 2023-07-23T13:22:28.000Z 2389.889883 2023-07-23T13:22:30.000Z 2389.661583 2023-07-23T13:22:31.000Z 2388.874172 2023-07-23T13:22:35.000Z 2388.420440 2023-07-23T13:22:37.000Z 2387.795667 2023-07-23T13:22:40.000Z 2387.608255 2023-07-23T13:22:41.000Z 2387.071069 2023-07-23T13:22:44.000Z 2386.037344 2023-07-23T13:22:48.000Z 2385.816049 2023-07-23T13:22:52.000Z 2384.761665 2023-07-23T13:22:57.000Z 2384.221133 2023-07-23T13:23:00.000Z 2383.894487 2023-07-23T13:23:02.000Z 2383.725027 2023-07-23T13:23:03.000Z 2383.102257 2023-07-23T13:23:07.000Z 2382.771599 2023-07-23T13:23:09.000Z 2382.249885 2023-07-23T13:23:13.000Z 2381.791503 2023-07-23T13:23:18.000Z 2381.686482 2023-07-23T13:23:19.000Z 2380.892341 2023-07-23T13:23:24.000Z 2380.565696 2023-07-23T13:23:26.000Z 2379.789685 2023-07-23T13:23:30.000Z 2378.672065 2023-07-23T13:23:33.000Z 2378.114000 2023-07-23T13:23:35.000Z 2377.826188 2023-07-23T13:23:36.000Z 2377.037992 2023-07-23T13:23:39.000Z 2376.479232 2023-07-23T13:23:41.000Z 2375.360181 2023-07-23T13:23:46.000Z 2375.029114 2023-07-23T13:23:48.000Z 2374.374288 2023-07-23T13:23:51.000Z 2373.592417 2023-07-23T13:23:54.000Z 2371.796306 2023-07-23T13:24:02.000Z 2370.714375 2023-07-23T13:24:07.000Z 2370.311096 2023-07-23T13:24:09.000Z 2369.529181 2023-07-23T13:24:13.000Z 2368.968193 2023-07-23T13:24:15.000Z 2368.702100 2023-07-23T13:24:16.000Z 2367.899905 2023-07-23T13:24:19.000Z 2367.321672 2023-07-23T13:24:22.000Z 2366.602568 2023-07-23T13:24:25.000Z 2366.402665 2023-07-23T13:24:26.000Z 2365.812902 2023-07-23T13:24:29.000Z 2365.660362 2023-07-23T13:24:30.000Z 2365.445971 2023-07-23T13:24:31.000Z 2365.067081 2023-07-23T13:24:33.000Z 2364.850491 2023-07-23T13:24:34.000Z 2364.606692 2023-07-23T13:24:35.000Z 2364.220472 2023-07-23T13:24:37.000Z 2363.829514 2023-07-23T13:24:39.000Z 2362.991661 2023-07-23T13:24:43.000Z 2362.234327 2023-07-23T13:24:47.000Z 2361.888701 2023-07-23T13:24:49.000Z 2361.683417 2023-07-23T13:24:50.000Z 2361.249244 2023-07-23T13:24:53.000Z 2361.141103 2023-07-23T13:24:54.000Z 2360.976192 2023-07-23T13:24:56.000Z 2360.909122 2023-07-23T13:25:02.000Z 2360.430846 2023-07-23T13:25:04.000Z 2359.550368 2023-07-23T13:25:08.000Z 2358.823632 2023-07-23T13:25:12.000Z 2356.949363 2023-07-23T13:25:21.000Z 2356.214337 2023-07-23T13:25:26.000Z 2355.815894 2023-07-23T13:25:28.000Z 2354.648986 2023-07-23T13:25:35.000Z 2353.729492 2023-07-23T13:25:40.000Z 2353.436769 2023-07-23T13:25:42.000Z 2353.271857 2023-07-23T13:25:43.000Z 2352.602084 2023-07-23T13:25:47.000Z 2351.986932 2023-07-23T13:25:51.000Z 2351.846379 2023-07-23T13:25:52.000Z 2351.183636 2023-07-23T13:25:57.000Z 2350.843916 2023-07-23T13:25:59.000Z 2350.204957 2023-07-23T13:26:03.000Z 2349.719902 2023-07-23T13:26:06.000Z 2349.234846 2023-07-23T13:26:09.000Z 2348.198052 2023-07-23T13:26:15.000Z 2348.028699 2023-07-23T13:26:16.000Z 2347.270109 2023-07-23T13:26:21.000Z 2346.896777 2023-07-23T13:26:23.000Z 2346.042570 2023-07-23T13:26:27.000Z 2345.059763 2023-07-23T13:26:33.000Z 2344.007280 2023-07-23T13:26:38.000Z 2343.594165 2023-07-23T13:26:40.000Z 2343.047483 2023-07-23T13:26:43.000Z 2342.870631 2023-07-23T13:26:44.000Z 2342.527606 2023-07-23T13:26:46.000Z 2342.320601 2023-07-23T13:26:47.000Z 2341.194247 2023-07-23T13:26:52.000Z 2340.053812 2023-07-23T13:26:58.000Z 2339.642740 2023-07-23T13:27:00.000Z 2339.426148 2023-07-23T13:27:01.000Z 2337.822558 2023-07-23T13:27:08.000Z 2337.486103 2023-07-23T13:27:10.000Z 2336.799380 2023-07-23T13:27:13.000Z 2335.621237 2023-07-23T13:27:18.000Z 2335.178984 2023-07-23T13:27:21.000Z 2334.740651 2023-07-23T13:27:23.000Z 2334.262896 2023-07-23T13:27:26.000Z 2333.400263 2023-07-23T13:27:30.000Z 2332.304013 2023-07-23T13:27:35.000Z 2332.114572 2023-07-23T13:27:36.000Z 2331.933835 2023-07-23T13:27:37.000Z 2331.806272 2023-07-23T13:27:38.000Z 2331.660161 2023-07-23T13:27:39.000Z 2331.406599 2023-07-23T13:27:41.000Z 2331.071806 2023-07-23T13:27:43.000Z 2330.885995 2023-07-23T13:27:44.000Z 2330.241559 2023-07-23T13:27:48.000Z 2329.611222 2023-07-23T13:27:51.000Z 2329.297956 2023-07-23T13:27:53.000Z 2329.081092 2023-07-23T13:27:54.000Z 2328.450754 2023-07-23T13:27:57.000Z 2328.163755 2023-07-23T13:27:59.000Z 2327.495567 2023-07-23T13:28:03.000Z 2327.040395 2023-07-23T13:28:06.000Z 2326.892788 2023-07-23T13:28:07.000Z 2326.011361 2023-07-23T13:28:11.000Z 2325.822360 2023-07-23T13:28:12.000Z 2325.681136 2023-07-23T13:28:13.000Z 2325.539912 2023-07-23T13:28:14.000Z 2325.412764 2023-07-23T13:28:16.000Z 2324.833612 2023-07-23T13:28:19.000Z 2324.473307 2023-07-23T13:28:21.000Z 2323.997549 2023-07-23T13:28:23.000Z 2323.796291 2023-07-23T13:28:24.000Z 2322.557909 2023-07-23T13:28:28.000Z 2321.986346 2023-07-23T13:28:30.000Z 2321.743946 2023-07-23T13:28:31.000Z 2321.166831 2023-07-23T13:28:33.000Z 2319.858104 2023-07-23T13:28:38.000Z 2319.622981 2023-07-23T13:28:39.000Z 2318.865608 2023-07-23T13:28:42.000Z 2318.634762 2023-07-23T13:28:43.000Z 2317.970199 2023-07-23T13:28:46.000Z 2317.420691 2023-07-23T13:28:48.000Z 2316.921727 2023-07-23T13:28:50.000Z 2316.466557 2023-07-23T13:28:52.000Z 2315.712349 2023-07-23T13:28:55.000Z 2314.339471 2023-07-23T13:29:00.000Z 2314.116886 2023-07-23T13:29:01.000Z 2313.165440 2023-07-23T13:29:05.000Z 2312.017287 2023-07-23T13:29:10.000Z 2311.669253 2023-07-23T13:29:12.000Z 2310.500201 2023-07-23T13:29:17.000Z 2309.635066 2023-07-23T13:29:20.000Z 2308.671813 2023-07-23T13:29:24.000Z 2308.398880 2023-07-23T13:29:25.000Z 2307.278761 2023-07-23T13:29:29.000Z 2305.993094 2023-07-23T13:29:34.000Z 2305.529875 2023-07-23T13:29:36.000Z 2305.047910 2023-07-23T13:29:38.000Z 2303.612539 2023-07-23T13:29:43.000Z 2303.229548 2023-07-23T13:29:45.000Z 2303.065979 2023-07-23T13:29:46.000Z 2302.791623 2023-07-23T13:29:48.000Z 2302.419210 2023-07-23T13:29:51.000Z 2301.428855 2023-07-23T13:29:56.000Z 2301.098950 2023-07-23T13:29:58.000Z 2300.931130 2023-07-23T13:29:59.000Z 2300.681739 2023-07-23T13:30:01.000Z 2300.417821 2023-07-23T13:30:03.000Z 2300.240235 2023-07-23T13:30:04.000Z 2300.022644 2023-07-23T13:30:05.000Z 2299.325980 2023-07-23T13:30:09.000Z 2298.414114 2023-07-23T13:30:14.000Z 2298.154622 2023-07-23T13:30:15.000Z 2297.424571 2023-07-23T13:30:18.000Z 2296.733584 2023-07-23T13:30:22.000Z 2296.275543 2023-07-23T13:30:25.000Z 2295.622398 2023-07-23T13:30:29.000Z 2295.428809 2023-07-23T13:30:30.000Z 2294.732186 2023-07-23T13:30:34.000Z 2294.448719 2023-07-23T13:30:36.000Z 2294.141776 2023-07-23T13:30:38.000Z 2293.184817 2023-07-23T13:30:44.000Z 2292.871068 2023-07-23T13:30:46.000Z 2292.441956 2023-07-23T13:30:50.000Z 2292.306008 2023-07-23T13:30:52.000Z 2292.087766 2023-07-23T13:30:54.000Z 2291.902156 2023-07-23T13:30:55.000Z 2291.555134 2023-07-23T13:30:58.000Z 2290.686347 2023-07-23T13:31:02.000Z 2289.194189 2023-07-23T13:31:08.000Z 2288.495396 2023-07-23T13:31:11.000Z 2287.657964 2023-07-23T13:31:15.000Z 2287.221008 2023-07-23T13:31:17.000Z 2286.120865 2023-07-23T13:31:23.000Z 2285.979836 2023-07-23T13:31:24.000Z 2285.637628 2023-07-23T13:31:26.000Z 2284.709476 2023-07-23T13:31:31.000Z 2284.171473 2023-07-23T13:31:34.000Z 2283.651370 2023-07-23T13:31:37.000Z 2283.343037 2023-07-23T13:31:39.000Z 2282.481817 2023-07-23T13:31:43.000Z 2282.289979 2023-07-23T13:31:44.000Z 2281.642926 2023-07-23T13:31:47.000Z 2280.871901 2023-07-23T13:31:51.000Z 2280.166803 2023-07-23T13:31:54.000Z 2278.485579 2023-07-23T13:32:02.000Z 2277.428381 2023-07-23T13:32:08.000Z 2276.985783 2023-07-23T13:32:10.000Z 2276.800174 2023-07-23T13:32:11.000Z 2276.379551 2023-07-23T13:32:13.000Z 2275.582385 2023-07-23T13:32:17.000Z 2275.105139 2023-07-23T13:32:19.000Z 2274.655621 2023-07-23T13:32:24.000Z 2274.546308 2023-07-23T13:32:25.000Z 2273.723513 2023-07-23T13:32:33.000Z 2273.132579 2023-07-23T13:32:38.000Z 2273.036545 2023-07-23T13:32:39.000Z 2272.995879 2023-07-23T13:32:40.000Z 2272.912922 2023-07-23T13:32:41.000Z 2272.672766 2023-07-23T13:32:43.000Z 2272.565144 2023-07-23T13:32:44.000Z 2271.841041 2023-07-23T13:32:49.000Z 2271.575646 2023-07-23T13:32:51.000Z 2271.161000 2023-07-23T13:32:54.000Z 2270.521094 2023-07-23T13:32:59.000Z 2270.463792 2023-07-23T13:33:00.000Z 2270.438259 2023-07-23T13:33:01.000Z 2270.412020 2023-07-23T13:33:04.000Z 2270.405637 2023-07-23T13:33:05.000Z 2270.394628 2023-07-23T13:33:09.000Z 2270.075104 2023-07-23T13:33:13.000Z 2269.913250 2023-07-23T13:33:15.000Z 2269.873914 2023-07-23T13:33:16.000Z 2269.348903 2023-07-23T13:33:22.000Z 2268.863890 2023-07-23T13:33:27.000Z 2268.851123 2023-07-23T13:33:28.000Z 2268.770154 2023-07-23T13:33:34.000Z 2268.763771 2023-07-23T13:33:37.000Z 2268.488134 2023-07-23T13:33:44.000Z 2267.754092 2023-07-23T13:33:50.000Z 2267.643005 2023-07-23T13:33:51.000Z 2267.475147 2023-07-23T13:33:53.000Z 2267.323397 2023-07-23T13:33:54.000Z 2266.777536 2023-07-23T13:33:58.000Z 2266.549211 2023-07-23T13:34:00.000Z 2266.090923 2023-07-23T13:34:04.000Z 2265.667600 2023-07-23T13:34:07.000Z 2265.284806 2023-07-23T13:34:10.000Z 2264.481204 2023-07-23T13:34:17.000Z 2263.928673 2023-07-23T13:34:22.000Z 2262.673734 2023-07-23T13:34:32.000Z 2262.569679 2023-07-23T13:34:33.000Z 2261.685356 2023-07-23T13:34:41.000Z 2261.658294 2023-07-23T13:34:43.000Z 2261.434095 2023-07-23T13:34:46.000Z 2261.397484 2023-07-23T13:34:47.000Z 2260.802112 2023-07-23T13:34:52.000Z 2260.300163 2023-07-23T13:34:57.000Z 2260.062615 2023-07-23T13:34:59.000Z 2259.397487 2023-07-23T13:35:05.000Z 2259.186028 2023-07-23T13:35:07.000Z 2258.338819 2023-07-23T13:35:14.000Z 2257.669993 2023-07-23T13:35:20.000Z 2257.391099 2023-07-23T13:35:23.000Z 2256.839744 2023-07-23T13:35:28.000Z 2256.104399 2023-07-23T13:35:34.000Z 2255.417351 2023-07-23T13:35:41.000Z 2255.026149 2023-07-23T13:35:45.000Z 2254.777505 2023-07-23T13:35:47.000Z 2254.159697 2023-07-23T13:35:51.000Z 2253.989953 2023-07-23T13:35:53.000Z 2253.467805 2023-07-23T13:35:59.000Z 2253.121848 2023-07-23T13:36:02.000Z 2252.906353 2023-07-23T13:36:04.000Z 2252.421420 2023-07-23T13:36:09.000Z 2251.774102 2023-07-23T13:36:15.000Z 2251.604923 2023-07-23T13:36:17.000Z 2251.274282 2023-07-23T13:36:20.000Z 2250.924685 2023-07-23T13:36:23.000Z 2250.620931 2023-07-23T13:36:26.000Z 2250.442421 2023-07-23T13:36:28.000Z 2250.056202 2023-07-23T13:36:32.000Z 2249.956705 2023-07-23T13:36:33.000Z 2249.550271 2023-07-23T13:36:37.000Z 2248.674823 2023-07-23T13:36:45.000Z 2248.172118 2023-07-23T13:36:50.000Z 2247.804133 2023-07-23T13:36:53.000Z 2247.499532 2023-07-23T13:36:56.000Z 2246.772698 2023-07-23T13:37:03.000Z 2246.419762 2023-07-23T13:37:07.000Z 2245.924298 2023-07-23T13:37:11.000Z 2245.372565 2023-07-23T13:37:18.000Z 2245.126020 2023-07-23T13:37:20.000Z 2244.700611 2023-07-23T13:37:24.000Z 2244.329058 2023-07-23T13:37:27.000Z 2243.911075 2023-07-23T13:37:30.000Z 2243.361881 2023-07-23T13:37:35.000Z 2243.048811 2023-07-23T13:37:36.000Z 2241.884346 2023-07-23T13:37:41.000Z 2241.492784 2023-07-23T13:37:43.000Z 2240.385985 2023-07-23T13:37:48.000Z 2240.189774 2023-07-23T13:37:49.000Z 2239.989941 2023-07-23T13:37:50.000Z 2239.410976 2023-07-23T13:37:55.000Z 2239.238222 2023-07-23T13:37:56.000Z 2237.447205 2023-07-23T13:38:02.000Z 2237.250257 2023-07-23T13:38:03.000Z 2236.192340 2023-07-23T13:38:08.000Z 2235.502870 2023-07-23T13:38:12.000Z 2235.046696 2023-07-23T13:38:14.000Z 2234.737288 2023-07-23T13:38:15.000Z 2234.240745 2023-07-23T13:38:18.000Z 2234.113598 2023-07-23T13:38:19.000Z 2233.827444 2023-07-23T13:38:21.000Z 2233.562248 2023-07-23T13:38:22.000Z 2232.760089 2023-07-23T13:38:28.000Z 2231.638825 2023-07-23T13:38:34.000Z 2230.620390 2023-07-23T13:38:39.000Z 2229.955281 2023-07-23T13:38:42.000Z 2229.325266 2023-07-23T13:38:45.000Z 2229.090475 2023-07-23T13:38:46.000Z 2228.519481 2023-07-23T13:38:49.000Z 2228.216875 2023-07-23T13:38:50.000Z 2227.673444 2023-07-23T13:38:53.000Z 2227.508949 2023-07-23T13:38:54.000Z 2227.148386 2023-07-23T13:38:56.000Z 2226.489357 2023-07-23T13:38:59.000Z 2226.045105 2023-07-23T13:39:01.000Z 2225.642974 2023-07-23T13:39:03.000Z 2225.047485 2023-07-23T13:39:06.000Z 2224.880958 2023-07-23T13:39:07.000Z 2223.780810 2023-07-23T13:39:12.000Z 2223.357821 2023-07-23T13:39:14.000Z 2222.958999 2023-07-23T13:39:16.000Z 2222.747872 2023-07-23T13:39:17.000Z 2222.503227 2023-07-23T13:39:18.000Z 2222.091076 2023-07-23T13:39:21.000Z 2221.476066 2023-07-23T13:39:25.000Z 2221.074000 2023-07-23T13:39:27.000Z 2220.701164 2023-07-23T13:39:29.000Z 2220.191392 2023-07-23T13:39:31.000Z 2219.976863 2023-07-23T13:39:32.000Z 2218.362893 2023-07-23T13:39:38.000Z 2218.133149 2023-07-23T13:39:39.000Z 2217.554357 2023-07-23T13:39:42.000Z 2216.932084 2023-07-23T13:39:45.000Z 2216.778317 2023-07-23T13:39:46.000Z 2216.573314 2023-07-23T13:39:47.000Z 2215.766360 2023-07-23T13:39:51.000Z 2215.591911 2023-07-23T13:39:52.000Z 2215.043281 2023-07-23T13:39:56.000Z 2214.824422 2023-07-23T13:39:57.000Z 2214.200576 2023-07-23T13:40:00.000Z 2213.840015 2023-07-23T13:40:01.000Z 2213.325438 2023-07-23T13:40:03.000Z 2212.682877 2023-07-23T13:40:06.000Z 2212.547741 2023-07-23T13:40:07.000Z 2211.977610 2023-07-23T13:40:09.000Z 2211.509261 2023-07-23T13:40:12.000Z 2211.104874 2023-07-23T13:40:17.000Z 2210.938347 2023-07-23T13:40:18.000Z 2210.803639 2023-07-23T13:40:19.000Z 2210.388405 2023-07-23T13:40:23.000Z 2210.125114 2023-07-23T13:40:25.000Z 2210.029387 2023-07-23T13:40:28.000Z 2209.470402 2023-07-23T13:40:33.000Z 2209.432111 2023-07-23T13:40:35.000Z 2209.115064 2023-07-23T13:40:39.000Z 2209.006253 2023-07-23T13:40:40.000Z 2208.803785 2023-07-23T13:40:42.000Z 2208.600679 2023-07-23T13:40:44.000Z 2208.358744 2023-07-23T13:40:49.000Z 2208.216039 2023-07-23T13:40:50.000Z 2207.296448 2023-07-23T13:40:55.000Z 2207.108792 2023-07-23T13:40:56.000Z 2206.776167 2023-07-23T13:40:57.000Z 2206.034813 2023-07-23T13:41:00.000Z 2205.622569 2023-07-23T13:41:02.000Z 2204.260431 2023-07-23T13:41:08.000Z 2203.653026 2023-07-23T13:41:11.000Z 2203.282849 2023-07-23T13:41:13.000Z 2202.986169 2023-07-23T13:41:14.000Z 2202.491437 2023-07-23T13:41:16.000Z 2202.233856 2023-07-23T13:41:18.000Z 2201.877840 2023-07-23T13:41:20.000Z 2201.689434 2023-07-23T13:41:21.000Z 2201.324705 2023-07-23T13:41:22.000Z 2200.972960 2023-07-23T13:41:24.000Z 2200.823018 2023-07-23T13:41:25.000Z 2200.491366 2023-07-23T13:41:27.000Z 2199.984512 2023-07-23T13:41:29.000Z 2199.710245 2023-07-23T13:41:30.000Z 2198.439796 2023-07-23T13:41:35.000Z 2197.905312 2023-07-23T13:41:37.000Z 2196.244162 2023-07-23T13:41:44.000Z 2195.395620 2023-07-23T13:41:48.000Z 2194.839451 2023-07-23T13:41:50.000Z 2194.380781 2023-07-23T13:41:52.000Z 2194.128537 2023-07-23T13:41:54.000Z 2193.815236 2023-07-23T13:41:56.000Z 2193.665294 2023-07-23T13:41:57.000Z 2193.135828 2023-07-23T13:42:01.000Z 2192.911860 2023-07-23T13:42:02.000Z 2192.651237 2023-07-23T13:42:03.000Z 2192.253136 2023-07-23T13:42:05.000Z 2191.641147 2023-07-23T13:42:08.000Z 2190.840766 2023-07-23T13:42:11.000Z 2190.652017 2023-07-23T13:42:12.000Z 2189.811471 2023-07-23T13:42:16.000Z 2189.258364 2023-07-23T13:42:18.000Z 2188.846120 2023-07-23T13:42:21.000Z 2188.453545 2023-07-23T13:42:23.000Z 2187.579824 2023-07-23T13:42:27.000Z 2186.958029 2023-07-23T13:42:30.000Z 2186.479835 2023-07-23T13:42:32.000Z 2185.921389 2023-07-23T13:42:34.000Z 2185.449357 2023-07-23T13:42:36.000Z 2184.888563 2023-07-23T13:42:38.000Z 2184.566842 2023-07-23T13:42:39.000Z 2184.299981 2023-07-23T13:42:40.000Z 2184.096875 2023-07-23T13:42:41.000Z 2183.955390 2023-07-23T13:42:42.000Z 2183.572488 2023-07-23T13:42:44.000Z 2183.122568 2023-07-23T13:42:46.000Z 2182.686960 2023-07-23T13:42:48.000Z 2182.383824 2023-07-23T13:42:49.000Z 2182.144983 2023-07-23T13:42:50.000Z 2181.918388 2023-07-23T13:42:51.000Z 2181.187695 2023-07-23T13:42:54.000Z 2180.969929 2023-07-23T13:42:55.000Z 2180.272313 2023-07-23T13:42:58.000Z 2180.024238 2023-07-23T13:42:59.000Z 2180.024238 2023-07-23T13:43:00.000Z 2179.294521 2023-07-23T13:43:03.000Z 2179.055424 2023-07-23T13:43:04.000Z 2178.813490 2023-07-23T13:43:05.000Z 2178.561845 2023-07-23T13:43:09.000Z 2178.385434 2023-07-23T13:43:18.000Z 2177.406279 2023-07-23T13:43:21.000Z 2177.025831 2023-07-23T13:43:23.000Z 2176.848248 2023-07-23T13:43:25.000Z 2176.805192 2023-07-23T13:43:27.000Z 2176.790757 2023-07-23T13:43:31.000Z 2176.776322 2023-07-23T13:43:36.000Z 2176.193415 2023-07-23T13:43:39.000Z 2175.966151 2023-07-23T13:43:40.000Z 2175.276093 2023-07-23T13:43:43.000Z 2174.555710 2023-07-23T13:43:46.000Z 2174.036322 2023-07-23T13:43:48.000Z 2173.648522 2023-07-23T13:43:50.000Z 2173.052888 2023-07-23T13:43:53.000Z 2172.602306 2023-07-23T13:43:55.000Z 2172.569955 2023-07-23T13:43:56.000Z 2172.447460 2023-07-23T13:44:00.000Z 2172.384122 2023-07-23T13:44:02.000Z 2172.252632 2023-07-23T13:44:06.000Z 2171.962741 2023-07-23T13:44:13.000Z 2171.920526 2023-07-23T13:44:14.000Z 2171.751296 2023-07-23T13:44:19.000Z 2171.685395 2023-07-23T13:44:21.000Z 2171.601006 2023-07-23T13:44:24.000Z 2171.360823 2023-07-23T13:44:31.000Z 2171.148173 2023-07-23T13:44:37.000Z 2170.985855 2023-07-23T13:44:42.000Z 2170.915601 2023-07-23T13:44:44.000Z 2170.875890 2023-07-23T13:44:45.000Z 2170.593709 2023-07-23T13:44:53.000Z 2170.284773 2023-07-23T13:45:01.000Z 2169.985719 2023-07-23T13:45:10.000Z 2169.864257 2023-07-23T13:45:13.000Z 2169.746037 2023-07-23T13:45:17.000Z 2169.666373 2023-07-23T13:45:19.000Z 2169.534893 2023-07-23T13:45:23.000Z 2169.475493 2023-07-23T13:45:25.000Z 2169.199782 2023-07-23T13:45:34.000Z 2169.126486 2023-07-23T13:45:36.000Z 2168.994632 2023-07-23T13:45:40.000Z 2168.742531 2023-07-23T13:45:47.000Z 2168.486071 2023-07-23T13:45:54.000Z 2168.424131 2023-07-23T13:45:56.000Z 2168.139222 2023-07-23T13:46:04.000Z 2168.109794 2023-07-23T13:46:08.000Z 2168.069180 2023-07-23T13:46:10.000Z 2167.781237 2023-07-23T13:46:18.000Z 2167.603566 2023-07-23T13:46:25.000Z 2167.683196 2023-07-23T13:46:27.000Z 2167.823455 2023-07-23T13:46:30.000Z 2167.872195 2023-07-23T13:46:31.000Z 2167.922594 2023-07-23T13:46:32.000Z 2168.226146 2023-07-23T13:46:39.000Z 2168.314115 2023-07-23T13:46:41.000Z 2168.585181 2023-07-23T13:46:47.000Z 2168.922731 2023-07-23T13:46:55.000Z 2169.409599 2023-07-23T13:47:06.000Z 2169.568859 2023-07-23T13:47:09.000Z 2169.841164 2023-07-23T13:47:15.000Z 2170.085677 2023-07-23T13:47:21.000Z 2170.358869 2023-07-23T13:47:27.000Z 2170.400825 2023-07-23T13:47:28.000Z 2170.782746 2023-07-23T13:47:37.000Z 2171.117183 2023-07-23T13:47:45.000Z 2171.269142 2023-07-23T13:47:48.000Z 2171.516891 2023-07-23T13:47:54.000Z 2171.614167 2023-07-23T13:47:56.000Z 2171.965098 2023-07-23T13:48:04.000Z 2172.179238 2023-07-23T13:48:09.000Z 2172.436381 2023-07-23T13:48:15.000Z 2172.557327 2023-07-23T13:48:20.000Z 2172.570063 2023-07-23T13:48:22.000Z 2172.592718 2023-07-23T13:48:31.000Z 2172.724475 2023-07-23T13:48:36.000Z 2172.807685 2023-07-23T13:48:39.000Z 2172.831720 2023-07-23T13:48:40.000Z 2172.852537 2023-07-23T13:48:41.000Z 2173.069649 2023-07-23T13:48:48.000Z 2173.206237 2023-07-23T13:48:51.000Z 2173.365649 2023-07-23T13:48:55.000Z 2173.431157 2023-07-23T13:48:57.000Z 2173.516740 2023-07-23T13:48:59.000Z 2173.714649 2023-07-23T13:49:06.000Z 2173.752548 2023-07-23T13:49:07.000Z 2173.825253 2023-07-23T13:49:12.000Z 2173.860336 2023-07-23T13:49:15.000Z 2173.908768 2023-07-23T13:49:20.000Z 2173.931782 2023-07-23T13:49:22.000Z 2173.972897 2023-07-23T13:49:26.000Z 2174.016938 2023-07-23T13:49:30.000Z 2174.098693 2023-07-23T13:49:38.000Z 2174.142708 2023-07-23T13:49:42.000Z 2174.230349 2023-07-23T13:49:48.000Z 2174.281697 2023-07-23T13:49:52.000Z 2174.315447 2023-07-23T13:49:55.000Z 2174.338832 2023-07-23T13:49:57.000Z 2174.412868 2023-07-23T13:50:03.000Z 2174.502228 2023-07-23T13:50:11.000Z 2174.600249 2023-07-23T13:50:19.000Z 2174.623716 2023-07-23T13:50:21.000Z 2174.685567 2023-07-23T13:50:26.000Z 2174.698621 2023-07-23T13:50:27.000Z 2174.805185 2023-07-23T13:50:36.000Z 2174.817240 2023-07-23T13:50:37.000Z 2174.827024 2023-07-23T13:50:38.000Z 2174.862351 2023-07-23T13:50:41.000Z 2174.917754 2023-07-23T13:50:46.000Z 2174.990346 2023-07-23T13:50:53.000Z 2175.093299 2023-07-23T13:51:01.000Z 2175.115432 2023-07-23T13:51:03.000Z 2175.157914 2023-07-23T13:51:08.000Z 2175.165405 2023-07-23T13:51:09.000Z 2175.203538 2023-07-23T13:51:13.000Z 2175.238045 2023-07-23T13:51:16.000Z 2175.257939 2023-07-23T13:51:18.000Z 2175.295250 2023-07-23T13:51:21.000Z 2175.339017 2023-07-23T13:51:25.000Z 2175.365796 2023-07-23T13:51:27.000Z 2175.429650 2023-07-23T13:51:32.000Z 2174.531319 2023-07-23T13:51:35.000Z 2173.779319 2023-07-23T13:51:38.000Z 2172.832245 2023-07-23T13:51:42.000Z 2171.949478 2023-07-23T13:51:45.000Z 2171.449930 2023-07-23T13:51:47.000Z 2170.787833 2023-07-23T13:51:49.000Z 2169.518265 2023-07-23T13:51:53.000Z 2167.729818 2023-07-23T13:52:00.000Z 2167.273420 2023-07-23T13:52:02.000Z 2167.048721 2023-07-23T13:52:04.000Z 2166.856357 2023-07-23T13:52:05.000Z 2166.315066 2023-07-23T13:52:10.000Z 2166.194155 2023-07-23T13:52:11.000Z 2165.677584 2023-07-23T13:52:15.000Z 2165.438664 2023-07-23T13:52:16.000Z 2165.306297 2023-07-23T13:52:18.000Z 2164.947385 2023-07-23T13:52:19.000Z 2164.820564 2023-07-23T13:52:20.000Z 2164.372380 2023-07-23T13:52:22.000Z 2163.913569 2023-07-23T13:52:25.000Z 2163.722425 2023-07-23T13:52:26.000Z 2163.385004 2023-07-23T13:52:28.000Z 2163.141657 2023-07-23T13:52:29.000Z 2162.507890 2023-07-23T13:52:31.000Z 2162.036714 2023-07-23T13:52:33.000Z 2161.311248 2023-07-23T13:52:36.000Z 2160.813726 2023-07-23T13:52:38.000Z 2159.102967 2023-07-23T13:52:45.000Z 2158.595971 2023-07-23T13:52:50.000Z 2158.508235 2023-07-23T13:52:52.000Z 2157.599320 2023-07-23T13:52:56.000Z 2157.399328 2023-07-23T13:52:57.000Z 2156.911651 2023-07-23T13:52:59.000Z 2156.637178 2023-07-23T13:53:01.000Z 2155.875190 2023-07-23T13:53:05.000Z 2155.729026 2023-07-23T13:53:06.000Z 2155.191116 2023-07-23T13:53:09.000Z 2154.336474 2023-07-23T13:53:14.000Z 2153.144704 2023-07-23T13:53:18.000Z 2152.927685 2023-07-23T13:53:19.000Z 2152.307595 2023-07-23T13:53:21.000Z 2151.396864 2023-07-23T13:53:24.000Z 2150.977029 2023-07-23T13:53:26.000Z 2149.934390 2023-07-23T13:53:29.000Z 2149.671057 2023-07-23T13:53:30.000Z 2149.152058 2023-07-23T13:53:32.000Z 2148.855030 2023-07-23T13:53:34.000Z 2148.516559 2023-07-23T13:53:36.000Z 2148.273213 2023-07-23T13:53:37.000Z 2147.613097 2023-07-23T13:53:40.000Z 2146.276225 2023-07-23T13:53:44.000Z 2145.394243 2023-07-23T13:53:48.000Z 2144.602078 2023-07-23T13:53:51.000Z 2143.222450 2023-07-23T13:53:55.000Z 2142.503496 2023-07-23T13:53:58.000Z 2142.203559 2023-07-23T13:53:59.000Z 2141.028248 2023-07-23T13:54:03.000Z 2140.616207 2023-07-23T13:54:05.000Z 2140.388330 2023-07-23T13:54:06.000Z 2139.226002 2023-07-23T13:54:09.000Z 2138.901326 2023-07-23T13:54:10.000Z 2137.841744 2023-07-23T13:54:13.000Z 2137.355780 2023-07-23T13:54:15.000Z 2136.497730 2023-07-23T13:54:18.000Z 2136.007415 2023-07-23T13:54:21.000Z 2135.455812 2023-07-23T13:54:23.000Z 2134.615510 2023-07-23T13:54:26.000Z 2134.389101 2023-07-23T13:54:27.000Z 2133.717179 2023-07-23T13:54:29.000Z 2133.385562 2023-07-23T13:54:30.000Z 2132.884735 2023-07-23T13:54:32.000Z 2132.681858 2023-07-23T13:54:33.000Z 2131.581520 2023-07-23T13:54:37.000Z 2130.624430 2023-07-23T13:54:40.000Z 2130.197239 2023-07-23T13:54:42.000Z 2129.918301 2023-07-23T13:54:43.000Z 2129.468545 2023-07-23T13:54:45.000Z 2128.423662 2023-07-23T13:54:48.000Z 2128.133998 2023-07-23T13:54:49.000Z 2127.437330 2023-07-23T13:54:51.000Z 2125.929477 2023-07-23T13:54:55.000Z 2125.637310 2023-07-23T13:54:56.000Z 2125.209537 2023-07-23T13:54:57.000Z 2124.689444 2023-07-23T13:55:00.000Z 2124.324966 2023-07-23T13:55:01.000Z 2123.532534 2023-07-23T13:55:04.000Z 2123.301594 2023-07-23T13:55:05.000Z 2122.995845 2023-07-23T13:55:06.000Z 2122.433679 2023-07-23T13:55:08.000Z 2121.784705 2023-07-23T13:55:11.000Z 2121.283516 2023-07-23T13:55:13.000Z 2121.082992 2023-07-23T13:55:14.000Z 2120.217041 2023-07-23T13:55:17.000Z 2119.763474 2023-07-23T13:55:19.000Z 2119.166050 2023-07-23T13:55:22.000Z 2118.781666 2023-07-23T13:55:23.000Z 2118.338275 2023-07-23T13:55:24.000Z 2117.535164 2023-07-23T13:55:27.000Z 2117.195024 2023-07-23T13:55:28.000Z 2116.853392 2023-07-23T13:55:29.000Z 2116.028715 2023-07-23T13:55:32.000Z 2115.825843 2023-07-23T13:55:33.000Z 2115.579580 2023-07-23T13:55:34.000Z 2115.347170 2023-07-23T13:55:35.000Z 2114.398783 2023-07-23T13:55:41.000Z 2112.712506 2023-07-23T13:55:46.000Z 2111.941177 2023-07-23T13:55:48.000Z 2111.391009 2023-07-23T13:55:50.000Z 2111.054499 2023-07-23T13:55:51.000Z 2110.482418 2023-07-23T13:55:53.000Z 2110.140785 2023-07-23T13:55:54.000Z 2108.730845 2023-07-23T13:55:58.000Z 2108.336225 2023-07-23T13:56:00.000Z 2107.961299 2023-07-23T13:56:01.000Z 2107.358318 2023-07-23T13:56:03.000Z 2106.745767 2023-07-23T13:56:05.000Z 2105.887719 2023-07-23T13:56:08.000Z 2105.541898 2023-07-23T13:56:11.000Z 2104.836002 2023-07-23T13:56:14.000Z 2104.583815 2023-07-23T13:56:15.000Z 2104.076634 2023-07-23T13:56:17.000Z 2103.749526 2023-07-23T13:56:18.000Z 2103.274821 2023-07-23T13:56:20.000Z 2102.854921 2023-07-23T13:56:21.000Z 2102.677230 2023-07-23T13:56:22.000Z 2102.513065 2023-07-23T13:56:23.000Z 2101.955190 2023-07-23T13:56:26.000Z 2101.359121 2023-07-23T13:56:28.000Z 2100.978955 2023-07-23T13:56:30.000Z 2100.119334 2023-07-23T13:56:34.000Z 2099.605592 2023-07-23T13:56:37.000Z 2098.920104 2023-07-23T13:56:40.000Z 2098.492331 2023-07-23T13:56:42.000Z 2097.044138 2023-07-23T13:56:46.000Z 2096.694149 2023-07-23T13:56:47.000Z 2096.293100 2023-07-23T13:56:49.000Z 2095.459854 2023-07-23T13:56:52.000Z 2094.900329 2023-07-23T13:56:55.000Z 2094.181785 2023-07-23T13:56:57.000Z 2093.751492 2023-07-23T13:56:58.000Z 2093.411879 2023-07-23T13:56:59.000Z 2092.769047 2023-07-23T13:57:02.000Z 2091.926682 2023-07-23T13:57:05.000Z 2090.494395 2023-07-23T13:57:09.000Z 2089.395387 2023-07-23T13:57:12.000Z 2088.725508 2023-07-23T13:57:14.000Z 2087.707243 2023-07-23T13:57:17.000Z 2087.033758 2023-07-23T13:57:21.000Z 2086.477964 2023-07-23T13:57:22.000Z 2085.947648 2023-07-23T13:57:23.000Z 2084.836061 2023-07-23T13:57:27.000Z 2084.539445 2023-07-23T13:57:28.000Z 2083.683644 2023-07-23T13:57:31.000Z 2082.892843 2023-07-23T13:57:35.000Z 2082.489075 2023-07-23T13:57:36.000Z 2081.684938 2023-07-23T13:57:38.000Z 2080.833548 2023-07-23T13:57:41.000Z 2080.151635 2023-07-23T13:57:43.000Z 2079.413337 2023-07-23T13:57:45.000Z 2078.473506 2023-07-23T13:57:48.000Z 2077.468466 2023-07-23T13:57:52.000Z 2077.391959 2023-07-23T13:57:53.000Z 2076.940184 2023-07-23T13:57:55.000Z 2076.472254 2023-07-23T13:57:57.000Z 2075.859118 2023-07-23T13:57:59.000Z 2075.552551 2023-07-23T13:58:00.000Z 2074.729236 2023-07-23T13:58:02.000Z 2073.644055 2023-07-23T13:58:05.000Z 2073.333219 2023-07-23T13:58:06.000Z 2072.761693 2023-07-23T13:58:08.000Z 2072.268068 2023-07-23T13:58:09.000Z 2071.454605 2023-07-23T13:58:11.000Z 2071.129628 2023-07-23T13:58:12.000Z 2070.722705 2023-07-23T13:58:13.000Z 2069.232827 2023-07-23T13:58:17.000Z 2068.964625 2023-07-23T13:58:18.000Z 2068.357150 2023-07-23T13:58:21.000Z 2067.760494 2023-07-23T13:58:23.000Z 2067.442599 2023-07-23T13:58:25.000Z 2067.288511 2023-07-23T13:58:26.000Z 2066.840864 2023-07-23T13:58:29.000Z 2066.449946 2023-07-23T13:58:30.000Z 2065.591625 2023-07-23T13:58:33.000Z 2065.287419 2023-07-23T13:58:35.000Z 2064.992573 2023-07-23T13:58:36.000Z 2064.187968 2023-07-23T13:58:41.000Z 2063.238391 2023-07-23T13:58:46.000Z 2062.389582 2023-07-23T13:58:49.000Z 2061.900777 2023-07-23T13:58:50.000Z 2061.179740 2023-07-23T13:58:53.000Z 2060.836011 2023-07-23T13:58:54.000Z 2060.040242 2023-07-23T13:58:56.000Z 2058.841624 2023-07-23T13:58:59.000Z 2058.529700 2023-07-23T13:59:00.000Z 2058.189488 2023-07-23T13:59:01.000Z 2057.771779 2023-07-23T13:59:02.000Z 2057.322786 2023-07-23T13:59:04.000Z 2056.727267 2023-07-23T13:59:06.000Z 2055.824496 2023-07-23T13:59:09.000Z 2054.934219 2023-07-23T13:59:12.000Z 2054.533917 2023-07-23T13:59:14.000Z 2053.321276 2023-07-23T13:59:17.000Z 2052.866808 2023-07-23T13:59:18.000Z 2052.052162 2023-07-23T13:59:20.000Z 2050.679488 2023-07-23T13:59:23.000Z 2049.969917 2023-07-23T13:59:25.000Z 2049.176937 2023-07-23T13:59:27.000Z 2048.373470 2023-07-23T13:59:29.000Z 2047.944478 2023-07-23T13:59:30.000Z 2047.017141 2023-07-23T13:59:34.000Z 2046.798770 2023-07-23T13:59:36.000Z 2046.585515 2023-07-23T13:59:38.000Z 2046.419500 2023-07-23T13:59:40.000Z 2046.026342 2023-07-23T13:59:43.000Z 2044.903948 2023-07-23T13:59:49.000Z 2044.688175 2023-07-23T13:59:50.000Z 2044.058695 2023-07-23T13:59:53.000Z 2043.823054 2023-07-23T13:59:55.000Z 2043.539083 2023-07-23T13:59:57.000Z 2043.322859 2023-07-23T13:59:58.000Z 2042.976870 2023-07-23T14:00:00.000Z 2042.878502 2023-07-23T14:00:01.000Z 2042.265835 2023-07-23T14:00:04.000Z 2042.065941 2023-07-23T14:00:05.000Z 2041.610773 2023-07-23T14:00:07.000Z 2041.187345 2023-07-23T14:00:09.000Z 2040.874327 2023-07-23T14:00:11.000Z 2040.526864 2023-07-23T14:00:13.000Z 2040.303280 2023-07-23T14:00:14.000Z 2039.590363 2023-07-23T14:00:17.000Z 2039.342079 2023-07-23T14:00:18.000Z 2038.598955 2023-07-23T14:00:21.000Z 2038.213336 2023-07-23T14:00:23.000Z 2037.782253 2023-07-23T14:00:25.000Z 2036.653372 2023-07-23T14:00:30.000Z 2035.424918 2023-07-23T14:00:36.000Z 2034.534503 2023-07-23T14:00:42.000Z 2034.447476 2023-07-23T14:00:43.000Z 2034.385375 2023-07-23T14:00:47.000Z 2034.385375 2023-07-23T14:00:50.000Z 2034.251225 2023-07-23T14:00:53.000Z 2034.205105 2023-07-23T14:00:54.000Z 2033.671463 2023-07-23T14:00:58.000Z 2033.440864 2023-07-23T14:00:59.000Z 2032.523552 2023-07-23T14:01:04.000Z 2032.398219 2023-07-23T14:01:05.000Z 2031.224892 2023-07-23T14:01:11.000Z 2030.942123 2023-07-23T14:01:12.000Z 2030.418264 2023-07-23T14:01:14.000Z 2029.978360 2023-07-23T14:01:16.000Z 2029.250082 2023-07-23T14:01:19.000Z 2028.087338 2023-07-23T14:01:25.000Z 2027.528025 2023-07-23T14:01:28.000Z 2026.854072 2023-07-23T14:01:31.000Z 2026.640818 2023-07-23T14:01:32.000Z 2025.458006 2023-07-23T14:01:38.000Z 2024.247541 2023-07-23T14:01:43.000Z 2023.760392 2023-07-23T14:01:46.000Z 2023.378190 2023-07-23T14:01:50.000Z 2023.173058 2023-07-23T14:01:52.000Z 2022.549260 2023-07-23T14:01:56.000Z 2021.933992 2023-07-23T14:01:59.000Z 2020.869442 2023-07-23T14:02:03.000Z 2019.978611 2023-07-23T14:02:08.000Z 2019.774449 2023-07-23T14:02:09.000Z 2019.365735 2023-07-23T14:02:11.000Z 2019.109592 2023-07-23T14:02:12.000Z 2018.317745 2023-07-23T14:02:16.000Z 2017.123992 2023-07-23T14:02:21.000Z 2016.636862 2023-07-23T14:02:23.000Z 2016.403393 2023-07-23T14:02:24.000Z 2015.874804 2023-07-23T14:02:27.000Z 2015.336146 2023-07-23T14:02:30.000Z 2015.159478 2023-07-23T14:02:31.000Z 2013.984469 2023-07-23T14:02:38.000Z 2013.002980 2023-07-23T14:02:42.000Z 2012.249358 2023-07-23T14:02:46.000Z 2011.837133 2023-07-23T14:02:48.000Z 2010.940402 2023-07-23T14:02:52.000Z 2010.271321 2023-07-23T14:02:55.000Z 2009.176762 2023-07-23T14:03:00.000Z 2008.180676 2023-07-23T14:03:05.000Z 2007.925489 2023-07-23T14:03:06.000Z 2007.596454 2023-07-23T14:03:08.000Z 2007.398362 2023-07-23T14:03:09.000Z 2006.317630 2023-07-23T14:03:15.000Z 2005.016623 2023-07-23T14:03:22.000Z 2004.602825 2023-07-23T14:03:25.000Z 2004.119219 2023-07-23T14:03:28.000Z 2003.272971 2023-07-23T14:03:33.000Z 2003.118192 2023-07-23T14:03:34.000Z 2002.403789 2023-07-23T14:03:37.000Z 2001.606004 2023-07-23T14:03:41.000Z 2001.013746 2023-07-23T14:03:45.000Z 2000.602380 2023-07-23T14:03:48.000Z 2000.175679 2023-07-23T14:03:50.000Z 1999.564283 2023-07-23T14:03:53.000Z 1999.377135 2023-07-23T14:03:54.000Z 1999.023032 2023-07-23T14:03:56.000Z 1997.932923 2023-07-23T14:04:01.000Z 1997.784364 2023-07-23T14:04:02.000Z 1997.644003 2023-07-23T14:04:03.000Z 1997.178951 2023-07-23T14:04:06.000Z 1996.413056 2023-07-23T14:04:10.000Z 1996.177499 2023-07-23T14:04:11.000Z 1994.698725 2023-07-23T14:04:18.000Z 1994.072518 2023-07-23T14:04:21.000Z 1993.838432 2023-07-23T14:04:22.000Z 1992.822500 2023-07-23T14:04:27.000Z 1992.552459 2023-07-23T14:04:28.000Z 1992.273447 2023-07-23T14:04:29.000Z 1991.314460 2023-07-23T14:04:35.000Z 1991.161662 2023-07-23T14:04:37.000Z 1990.938422 2023-07-23T14:04:42.000Z 1990.887165 2023-07-23T14:04:43.000Z 1990.648201 2023-07-23T14:04:48.000Z 1990.601918 2023-07-23T14:04:49.000Z 1990.552894 2023-07-23T14:04:50.000Z 1990.338671 2023-07-23T14:04:54.000Z 1990.065273 2023-07-23T14:04:58.000Z 1989.733006 2023-07-23T14:05:05.000Z 1989.537730 2023-07-23T14:05:12.000Z 1989.431850 2023-07-23T14:05:15.000Z 1989.415542 2023-07-23T14:05:18.000Z 1989.375638 2023-07-23T14:05:22.000Z 1989.140942 2023-07-23T14:05:28.000Z 1988.843826 2023-07-23T14:05:36.000Z 1988.569971 2023-07-23T14:05:41.000Z 1988.233875 2023-07-23T14:05:48.000Z 1987.931619 2023-07-23T14:05:52.000Z 1987.877465 2023-07-23T14:05:53.000Z 1987.666747 2023-07-23T14:05:56.000Z 1987.460337 2023-07-23T14:05:59.000Z 1987.379802 2023-07-23T14:06:00.000Z 1987.022464 2023-07-23T14:06:06.000Z 1986.775410 2023-07-23T14:06:10.000Z 1986.705337 2023-07-23T14:06:11.000Z 1986.475575 2023-07-23T14:06:14.000Z 1986.221617 2023-07-23T14:06:18.000Z 1986.123265 2023-07-23T14:06:20.000Z 1985.921882 2023-07-23T14:06:23.000Z 1985.662843 2023-07-23T14:06:27.000Z 1985.568948 2023-07-23T14:06:29.000Z 1985.488764 2023-07-23T14:06:30.000Z 1985.191322 2023-07-23T14:06:35.000Z 1985.141416 2023-07-23T14:06:36.000Z 1985.012191 2023-07-23T14:06:38.000Z 1984.651535 2023-07-23T14:06:44.000Z 1984.366426 2023-07-23T14:06:48.000Z 1984.229239 2023-07-23T14:06:50.000Z 1983.708272 2023-07-23T14:06:58.000Z 1983.313305 2023-07-23T14:07:04.000Z 1983.236258 2023-07-23T14:07:05.000Z 1982.944932 2023-07-23T14:07:10.000Z 1982.884866 2023-07-23T14:07:11.000Z 1982.827398 2023-07-23T14:07:12.000Z 1982.593597 2023-07-23T14:07:15.000Z 1982.434799 2023-07-23T14:07:17.000Z 1982.397765 2023-07-23T14:07:18.000Z 1982.399394 2023-07-23T14:07:23.000Z 1982.407831 2023-07-23T14:07:27.000Z 1982.416133 2023-07-23T14:07:30.000Z 1982.424009 2023-07-23T14:07:34.000Z 1982.427414 2023-07-23T14:07:35.000Z 1982.431344 2023-07-23T14:07:36.000Z 1982.460291 2023-07-23T14:07:43.000Z 1982.486352 2023-07-23T14:07:50.000Z 1982.507196 2023-07-23T14:07:56.000Z 1982.514778 2023-07-23T14:07:58.000Z 1982.527879 2023-07-23T14:08:01.000Z 1982.552391 2023-07-23T14:08:10.000Z 1982.568836 2023-07-23T14:08:14.000Z 1982.575315 2023-07-23T14:08:16.000Z 1982.598500 2023-07-23T14:08:23.000Z 1982.601786 2023-07-23T14:08:24.000Z 1982.631142 2023-07-23T14:08:32.000Z 1982.660825 2023-07-23T14:08:41.000Z 1982.683159 2023-07-23T14:08:46.000Z 1982.695041 2023-07-23T14:08:50.000Z 1982.722609 2023-07-23T14:08:59.000Z 1982.738602 2023-07-23T14:09:03.000Z 1982.751434 2023-07-23T14:09:07.000Z 1982.774617 2023-07-23T14:09:15.000Z 1982.807407 2023-07-23T14:09:23.000Z 1982.819595 2023-07-23T14:09:27.000Z 1982.828010 2023-07-23T14:09:30.000Z 1982.858555 2023-07-23T14:09:38.000Z 1982.877724 2023-07-23T14:09:43.000Z 1982.880577 2023-07-23T14:09:44.000Z 1982.892372 2023-07-23T14:09:48.000Z 1982.568174 2023-07-23T14:09:56.000Z 1982.299754 2023-07-23T14:10:01.000Z 1982.135389 2023-07-23T14:10:04.000Z 1981.743745 2023-07-23T14:10:11.000Z 1981.688871 2023-07-23T14:10:12.000Z 1981.293338 2023-07-23T14:10:20.000Z 1981.057769 2023-07-23T14:10:25.000Z 1980.859069 2023-07-23T14:10:29.000Z 1980.497905 2023-07-23T14:10:37.000Z 1980.335246 2023-07-23T14:10:40.000Z 1980.112512 2023-07-23T14:10:45.000Z 1980.059705 2023-07-23T14:10:46.000Z 1979.647673 2023-07-23T14:10:55.000Z 1979.539822 2023-07-23T14:10:58.000Z 1979.314049 2023-07-23T14:11:03.000Z 1978.854882 2023-07-23T14:11:12.000Z 1978.484219 2023-07-23T14:11:19.000Z 1978.034099 2023-07-23T14:11:28.000Z 1977.962422 2023-07-23T14:11:29.000Z 1977.784794 2023-07-23T14:11:33.000Z 1977.740852 2023-07-23T14:11:34.000Z 1977.664723 2023-07-23T14:11:36.000Z 1977.435901 2023-07-23T14:11:41.000Z 1977.045031 2023-07-23T14:11:49.000Z 1976.930146 2023-07-23T14:11:51.000Z 1976.594531 2023-07-23T14:11:58.000Z 1976.463930 2023-07-23T14:12:01.000Z 1976.212494 2023-07-23T14:12:06.000Z 1976.149406 2023-07-23T14:12:12.000Z 1976.137539 2023-07-23T14:12:16.000Z 1976.123057 2023-07-23T14:12:18.000Z 1976.116216 2023-07-23T14:12:21.000Z 1975.794601 2023-07-23T14:12:28.000Z 1975.329127 2023-07-23T14:12:37.000Z 1974.924498 2023-07-23T14:12:45.000Z 1974.680658 2023-07-23T14:12:50.000Z 1974.586302 2023-07-23T14:12:52.000Z 1974.543968 2023-07-23T14:12:53.000Z 1973.993933 2023-07-23T14:13:03.000Z 1973.901507 2023-07-23T14:13:06.000Z 1973.792797 2023-07-23T14:13:08.000Z 1973.555836 2023-07-23T14:13:13.000Z 1973.497436 2023-07-23T14:13:14.000Z 1973.450634 2023-07-23T14:13:15.000Z 1973.342597 2023-07-23T14:13:18.000Z 1973.168166 2023-07-23T14:13:21.000Z 1972.723753 2023-07-23T14:13:29.000Z 1972.543341 2023-07-23T14:13:33.000Z 1972.233765 2023-07-23T14:13:39.000Z 1971.887848 2023-07-23T14:13:46.000Z 1971.770408 2023-07-23T14:13:48.000Z 1971.445359 2023-07-23T14:13:55.000Z 1971.340202 2023-07-23T14:13:58.000Z 1971.280760 2023-07-23T14:13:59.000Z 1971.166636 2023-07-23T14:14:01.000Z 1970.727042 2023-07-23T14:14:09.000Z 1970.518382 2023-07-23T14:14:13.000Z 1970.246699 2023-07-23T14:14:18.000Z 1970.194135 2023-07-23T14:14:19.000Z 1969.969403 2023-07-23T14:14:23.000Z 1969.669299 2023-07-23T14:14:28.000Z 1969.302567 2023-07-23T14:14:36.000Z 1969.230815 2023-07-23T14:14:38.000Z 1968.873961 2023-07-23T14:14:45.000Z 1968.591314 2023-07-23T14:14:53.000Z 1968.271684 2023-07-23T14:15:03.000Z 1967.885122 2023-07-23T14:15:14.000Z 1967.602387 2023-07-23T14:15:22.000Z 1967.277693 2023-07-23T14:15:31.000Z 1967.022476 2023-07-23T14:15:39.000Z 1966.746357 2023-07-23T14:15:47.000Z 1966.534452 2023-07-23T14:15:53.000Z 1966.416498 2023-07-23T14:15:56.000Z 1966.090975 2023-07-23T14:16:05.000Z 1965.797758 2023-07-23T14:16:15.000Z 1965.714346 2023-07-23T14:16:20.000Z 1965.703548 2023-07-23T14:16:24.000Z 1965.693808 2023-07-23T14:16:25.000Z 1965.363022 2023-07-23T14:16:34.000Z 1965.112942 2023-07-23T14:16:41.000Z 1964.790180 2023-07-23T14:16:51.000Z 1964.420849 2023-07-23T14:17:00.000Z 1964.360145 2023-07-23T14:17:02.000Z 1964.051634 2023-07-23T14:17:12.000Z 1963.850572 2023-07-23T14:17:18.000Z 1963.815452 2023-07-23T14:17:19.000Z 1963.655145 2023-07-23T14:17:26.000Z 1963.619345 2023-07-23T14:17:30.000Z 1963.605099 2023-07-23T14:17:32.000Z 1963.549840 2023-07-23T14:17:36.000Z 1963.515543 2023-07-23T14:17:38.000Z 1963.513853 2023-07-23T14:17:40.000Z 1963.492219 2023-07-23T14:17:49.000Z 1963.372034 2023-07-23T14:17:58.000Z 1963.231552 2023-07-23T14:18:04.000Z 1963.107638 2023-07-23T14:18:08.000Z 1963.074454 2023-07-23T14:18:09.000Z 1962.952597 2023-07-23T14:18:14.000Z 1962.796600 2023-07-23T14:18:19.000Z 1962.640818 2023-07-23T14:18:25.000Z 1962.543147 2023-07-23T14:18:28.000Z 1962.461752 2023-07-23T14:18:31.000Z 1962.360394 2023-07-23T14:18:36.000Z 1962.233808 2023-07-23T14:18:41.000Z 1962.220147 2023-07-23T14:18:53.000Z 1962.157641 2023-07-23T14:18:57.000Z 1961.988251 2023-07-23T14:19:03.000Z 1961.952394 2023-07-23T14:19:04.000Z 1961.771204 2023-07-23T14:19:11.000Z 1961.530402 2023-07-23T14:19:20.000Z 1961.326196 2023-07-23T14:19:26.000Z 1961.251819 2023-07-23T14:19:28.000Z 1961.008024 2023-07-23T14:19:37.000Z 1960.926629 2023-07-23T14:19:40.000Z 1960.761256 2023-07-23T14:19:46.000Z 1960.708544 2023-07-23T14:19:48.000Z 1960.684213 2023-07-23T14:19:49.000Z 1960.520705 2023-07-23T14:19:54.000Z 1960.253970 2023-07-23T14:20:03.000Z 1960.016715 2023-07-23T14:20:12.000Z 1959.846143 2023-07-23T14:20:17.000Z 1959.489860 2023-07-23T14:20:21.000Z 1958.483819 2023-07-23T14:20:29.000Z 1958.244705 2023-07-23T14:20:32.000Z 1957.799427 2023-07-23T14:20:36.000Z 1957.354111 2023-07-23T14:20:40.000Z 1956.971033 2023-07-23T14:20:44.000Z 1956.084489 2023-07-23T14:20:51.000Z 1955.881742 2023-07-23T14:20:54.000Z 1955.259602 2023-07-23T14:21:00.000Z 1954.298596 2023-07-23T14:21:08.000Z 1953.721290 2023-07-23T14:21:13.000Z 1953.620206 2023-07-23T14:21:14.000Z 1952.752190 2023-07-23T14:21:22.000Z 1951.904346 2023-07-23T14:21:30.000Z 1951.584715 2023-07-23T14:21:33.000Z 1950.755269 2023-07-23T14:21:39.000Z 1950.643127 2023-07-23T14:21:40.000Z 1949.736644 2023-07-23T14:21:49.000Z 1949.167834 2023-07-23T14:21:54.000Z 1948.767570 2023-07-23T14:21:58.000Z 1948.648243 2023-07-23T14:21:59.000Z 1948.035186 2023-07-23T14:22:04.000Z 1947.857868 2023-07-23T14:22:06.000Z 1947.428704 2023-07-23T14:22:10.000Z 1946.859950 2023-07-23T14:22:15.000Z 1946.499925 2023-07-23T14:22:19.000Z 1946.283227 2023-07-23T14:22:21.000Z 1946.168305 2023-07-23T14:22:22.000Z 1945.771114 2023-07-23T14:22:25.000Z 1945.250173 2023-07-23T14:22:30.000Z 1944.605313 2023-07-23T14:22:37.000Z 1944.535518 2023-07-23T14:22:38.000Z 1943.935964 2023-07-23T14:22:41.000Z 1943.477339 2023-07-23T14:22:43.000Z 1942.581883 2023-07-23T14:22:47.000Z 1942.334160 2023-07-23T14:22:48.000Z 1942.030601 2023-07-23T14:22:49.000Z 1941.760999 2023-07-23T14:22:50.000Z 1940.738794 2023-07-23T14:22:55.000Z 1940.549925 2023-07-23T14:22:56.000Z 1939.469579 2023-07-23T14:23:00.000Z 1938.737428 2023-07-23T14:23:03.000Z 1937.797434 2023-07-23T14:23:08.000Z 1937.103346 2023-07-23T14:23:12.000Z 1936.568171 2023-07-23T14:23:15.000Z 1936.040751 2023-07-23T14:23:17.000Z 1935.331139 2023-07-23T14:23:21.000Z 1935.149188 2023-07-23T14:23:22.000Z 1934.665487 2023-07-23T14:23:25.000Z 1933.864328 2023-07-23T14:23:29.000Z 1933.747336 2023-07-23T14:23:30.000Z 1932.385157 2023-07-23T14:23:36.000Z 1932.170289 2023-07-23T14:23:37.000Z 1931.536392 2023-07-23T14:23:40.000Z 1930.310427 2023-07-23T14:23:45.000Z 1929.342126 2023-07-23T14:23:49.000Z 1928.409653 2023-07-23T14:23:53.000Z 1928.219137 2023-07-23T14:23:54.000Z 1927.841401 2023-07-23T14:23:58.000Z 1927.680045 2023-07-23T14:24:01.000Z 1927.523890 2023-07-23T14:24:04.000Z 1926.776524 2023-07-23T14:24:08.000Z 1925.335141 2023-07-23T14:24:15.000Z 1925.146273 2023-07-23T14:24:16.000Z 1924.403280 2023-07-23T14:24:22.000Z 1924.204487 2023-07-23T14:24:23.000Z 1923.371524 2023-07-23T14:24:27.000Z 1922.458202 2023-07-23T14:24:31.000Z 1921.645383 2023-07-23T14:24:35.000Z 1920.981403 2023-07-23T14:24:38.000Z 1920.690467 2023-07-23T14:24:39.000Z 1920.004538 2023-07-23T14:24:42.000Z 1919.303315 2023-07-23T14:24:46.000Z 1919.085440 2023-07-23T14:24:47.000Z 1918.075048 2023-07-23T14:24:51.000Z 1917.511839 2023-07-23T14:24:53.000Z 1917.256094 2023-07-23T14:24:54.000Z 1916.684550 2023-07-23T14:24:57.000Z 1915.991923 2023-07-23T14:25:01.000Z 1915.740757 2023-07-23T14:25:02.000Z 1914.539607 2023-07-23T14:25:07.000Z 1913.685362 2023-07-23T14:25:10.000Z 1912.862931 2023-07-23T14:25:13.000Z 1912.546197 2023-07-23T14:25:14.000Z 1911.675526 2023-07-23T14:25:18.000Z 1911.373553 2023-07-23T14:25:20.000Z 1911.052994 2023-07-23T14:25:22.000Z 1910.330544 2023-07-23T14:25:26.000Z 1908.333436 2023-07-23T14:25:36.000Z 1907.077884 2023-07-23T14:25:43.000Z 1906.663361 2023-07-23T14:25:46.000Z 1906.118726 2023-07-23T14:25:50.000Z 1905.941562 2023-07-23T14:25:53.000Z 1905.897465 2023-07-23T14:25:54.000Z 1905.759629 2023-07-23T14:26:01.000Z 1905.729747 2023-07-23T14:26:04.000Z 1905.589724 2023-07-23T14:26:08.000Z 1905.435384 2023-07-23T14:26:14.000Z 1905.294779 2023-07-23T14:26:24.000Z 1905.201084 2023-07-23T14:26:32.000Z 1904.393031 2023-07-23T14:26:38.000Z 1904.207490 2023-07-23T14:26:39.000Z 1904.007132 2023-07-23T14:26:40.000Z 1903.357080 2023-07-23T14:26:44.000Z 1902.709960 2023-07-23T14:26:49.000Z 1902.407308 2023-07-23T14:26:51.000Z 1902.035858 2023-07-23T14:26:53.000Z 1901.464809 2023-07-23T14:26:56.000Z 1901.127679 2023-07-23T14:26:58.000Z 1900.136112 2023-07-23T14:27:04.000Z 1899.801223 2023-07-23T14:27:07.000Z 1899.311436 2023-07-23T14:27:11.000Z 1898.874500 2023-07-23T14:27:14.000Z 1898.266392 2023-07-23T14:27:18.000Z 1898.135997 2023-07-23T14:27:19.000Z 1897.684811 2023-07-23T14:27:23.000Z 1897.067672 2023-07-23T14:27:28.000Z 1896.948211 2023-07-23T14:27:29.000Z 1896.756629 2023-07-23T14:27:30.000Z 1896.263166 2023-07-23T14:27:35.000Z 1896.187107 2023-07-23T14:27:37.000Z 1895.811376 2023-07-23T14:27:41.000Z 1895.448142 2023-07-23T14:27:44.000Z 1895.076658 2023-07-23T14:27:48.000Z 1894.682407 2023-07-23T14:27:51.000Z 1894.222608 2023-07-23T14:27:53.000Z 1893.351229 2023-07-23T14:27:58.000Z 1893.249816 2023-07-23T14:27:59.000Z 1892.001109 2023-07-23T14:28:06.000Z 1891.437462 2023-07-23T14:28:09.000Z 1891.326038 2023-07-23T14:28:10.000Z 1891.253879 2023-07-23T14:28:12.000Z 1891.241202 2023-07-23T14:28:15.000Z 1891.241202 2023-07-23T14:28:16.000Z 1891.185618 2023-07-23T14:28:19.000Z 1891.143527 2023-07-23T14:28:23.000Z 1890.748900 2023-07-23T14:28:28.000Z 1889.538037 2023-07-23T14:28:35.000Z 1888.969401 2023-07-23T14:28:40.000Z 1888.138433 2023-07-23T14:28:44.000Z 1887.636266 2023-07-23T14:28:46.000Z 1887.014370 2023-07-23T14:28:50.000Z 1886.276501 2023-07-23T14:28:54.000Z 1886.080281 2023-07-23T14:28:55.000Z 1885.097535 2023-07-23T14:29:01.000Z 1884.017432 2023-07-23T14:29:06.000Z 1883.594136 2023-07-23T14:29:09.000Z 1882.654647 2023-07-23T14:29:14.000Z 1882.443349 2023-07-23T14:29:15.000Z 1882.207135 2023-07-23T14:29:16.000Z 1882.033248 2023-07-23T14:29:17.000Z 1881.658957 2023-07-23T14:29:19.000Z 1880.869776 2023-07-23T14:29:23.000Z 1880.656220 2023-07-23T14:29:24.000Z 1880.326985 2023-07-23T14:29:26.000Z 1878.793574 2023-07-23T14:29:33.000Z 1878.554220 2023-07-23T14:29:34.000Z 1876.989550 2023-07-23T14:29:41.000Z 1876.751659 2023-07-23T14:29:42.000Z 1876.137623 2023-07-23T14:29:45.000Z 1874.965497 2023-07-23T14:29:50.000Z 1874.535639 2023-07-23T14:29:52.000Z 1873.708001 2023-07-23T14:29:57.000Z 1873.230547 2023-07-23T14:30:00.000Z 1873.008529 2023-07-23T14:30:02.000Z 1872.842132 2023-07-23T14:30:03.000Z 1872.622650 2023-07-23T14:30:04.000Z 1872.204753 2023-07-23T14:30:06.000Z 1871.567905 2023-07-23T14:30:09.000Z 1871.340395 2023-07-23T14:30:10.000Z 1870.409790 2023-07-23T14:30:14.000Z 1869.738405 2023-07-23T14:30:18.000Z 1869.608747 2023-07-23T14:30:19.000Z 1868.197982 2023-07-23T14:30:25.000Z 1867.223727 2023-07-23T14:30:30.000Z 1866.154978 2023-07-23T14:30:35.000Z 1865.724324 2023-07-23T14:30:37.000Z 1864.835961 2023-07-23T14:30:41.000Z 1864.652530 2023-07-23T14:30:42.000Z 1864.323297 2023-07-23T14:30:44.000Z 1863.146294 2023-07-23T14:30:50.000Z 1862.549372 2023-07-23T14:30:53.000Z 1861.371373 2023-07-23T14:30:59.000Z 1861.273080 2023-07-23T14:31:00.000Z 1861.034701 2023-07-23T14:31:02.000Z 1860.300243 2023-07-23T14:31:06.000Z 1859.785617 2023-07-23T14:31:09.000Z 1858.818373 2023-07-23T14:31:15.000Z 1858.531102 2023-07-23T14:31:17.000Z 1858.240418 2023-07-23T14:31:19.000Z 1856.992459 2023-07-23T14:31:27.000Z 1856.845021 2023-07-23T14:31:28.000Z 1855.664064 2023-07-23T14:31:36.000Z 1855.544296 2023-07-23T14:31:37.000Z 1854.604683 2023-07-23T14:31:43.000Z 1854.347022 2023-07-23T14:31:45.000Z 1854.179470 2023-07-23T14:31:47.000Z 1853.532366 2023-07-23T14:31:52.000Z 1853.103181 2023-07-23T14:31:55.000Z 1852.533384 2023-07-23T14:31:59.000Z 1851.858273 2023-07-23T14:32:03.000Z 1851.641787 2023-07-23T14:32:04.000Z 1851.510570 2023-07-23T14:32:05.000Z 1851.293888 2023-07-23T14:32:07.000Z 1850.835740 2023-07-23T14:32:11.000Z 1850.641249 2023-07-23T14:32:16.000Z 1850.592745 2023-07-23T14:32:17.000Z 1849.922075 2023-07-23T14:32:22.000Z 1849.836683 2023-07-23T14:32:23.000Z 1849.407906 2023-07-23T14:32:26.000Z 1849.105085 2023-07-23T14:32:28.000Z 1848.608306 2023-07-23T14:32:32.000Z 1848.113755 2023-07-23T14:32:35.000Z 1847.504889 2023-07-23T14:32:39.000Z 1846.989135 2023-07-23T14:32:43.000Z 1846.368986 2023-07-23T14:32:48.000Z 1846.202895 2023-07-23T14:32:49.000Z 1845.326380 2023-07-23T14:32:54.000Z 1844.988088 2023-07-23T14:32:57.000Z 1844.852270 2023-07-23T14:32:58.000Z 1844.585294 2023-07-23T14:33:00.000Z 1844.062806 2023-07-23T14:33:04.000Z 1843.995158 2023-07-23T14:33:06.000Z 1843.847386 2023-07-23T14:33:08.000Z 1843.584977 2023-07-23T14:33:12.000Z 1843.258181 2023-07-23T14:33:16.000Z 1842.961979 2023-07-23T14:33:18.000Z 1841.941622 2023-07-23T14:33:25.000Z 1841.102677 2023-07-23T14:33:31.000Z 1840.358481 2023-07-23T14:33:35.000Z 1839.825842 2023-07-23T14:33:38.000Z 1839.300096 2023-07-23T14:33:42.000Z 1839.079680 2023-07-23T14:33:44.000Z 1838.797489 2023-07-23T14:33:46.000Z 1838.454817 2023-07-23T14:33:49.000Z 1838.090632 2023-07-23T14:33:53.000Z 1837.790139 2023-07-23T14:33:56.000Z 1837.133133 2023-07-23T14:34:02.000Z 1836.649848 2023-07-23T14:34:06.000Z 1835.695180 2023-07-23T14:34:14.000Z 1835.494531 2023-07-23T14:34:16.000Z 1835.104112 2023-07-23T14:34:20.000Z 1834.914970 2023-07-23T14:34:22.000Z 1834.816047 2023-07-23T14:34:23.000Z 1834.032682 2023-07-23T14:34:30.000Z 1833.076508 2023-07-23T14:34:38.000Z 1832.295430 2023-07-23T14:34:45.000Z 1831.978100 2023-07-23T14:34:48.000Z 1831.737258 2023-07-23T14:34:51.000Z 1831.019597 2023-07-23T14:34:58.000Z 1830.913235 2023-07-23T14:34:59.000Z 1830.244507 2023-07-23T14:35:05.000Z 1830.144321 2023-07-23T14:35:06.000Z 1829.512728 2023-07-23T14:35:12.000Z 1829.418898 2023-07-23T14:35:13.000Z 1829.150742 2023-07-23T14:35:16.000Z 1829.090958 2023-07-23T14:35:19.000Z 1828.975396 2023-07-23T14:35:21.000Z 1828.945613 2023-07-23T14:35:24.000Z 1828.912164 2023-07-23T14:35:35.000Z 1828.437172 2023-07-23T14:35:40.000Z 1828.019368 2023-07-23T14:35:45.000Z 1827.818217 2023-07-23T14:35:47.000Z 1827.527997 2023-07-23T14:35:50.000Z 1827.138617 2023-07-23T14:35:54.000Z 1826.828587 2023-07-23T14:35:58.000Z 1826.803647 2023-07-23T14:36:00.000Z 1826.479975 2023-07-23T14:36:07.000Z 1826.097816 2023-07-23T14:36:10.000Z 1825.594445 2023-07-23T14:36:14.000Z 1825.516925 2023-07-23T14:36:15.000Z 1825.089482 2023-07-23T14:36:20.000Z 1824.622607 2023-07-23T14:36:25.000Z 1824.405418 2023-07-23T14:36:27.000Z 1823.992199 2023-07-23T14:36:31.000Z 1823.737632 2023-07-23T14:36:34.000Z 1823.117081 2023-07-23T14:36:40.000Z 1822.636106 2023-07-23T14:36:46.000Z 1822.014392 2023-07-23T14:36:52.000Z 1821.907272 2023-07-23T14:36:53.000Z 1821.331563 2023-07-23T14:36:59.000Z 1820.823529 2023-07-23T14:37:04.000Z 1820.725867 2023-07-23T14:37:05.000Z 1820.183187 2023-07-23T14:37:10.000Z 1819.963071 2023-07-23T14:37:12.000Z 1819.695805 2023-07-23T14:37:15.000Z 1819.247435 2023-07-23T14:37:20.000Z 1819.140442 2023-07-23T14:37:21.000Z 1818.579538 2023-07-23T14:37:27.000Z 1818.381034 2023-07-23T14:37:29.000Z 1818.128627 2023-07-23T14:37:31.000Z 1817.913170 2023-07-23T14:37:33.000Z 1817.269276 2023-07-23T14:37:39.000Z 1817.042741 2023-07-23T14:37:41.000Z 1816.403829 2023-07-23T14:37:48.000Z 1816.293062 2023-07-23T14:37:49.000Z 1815.482079 2023-07-23T14:37:57.000Z 1815.167327 2023-07-23T14:38:00.000Z 1814.729531 2023-07-23T14:38:04.000Z 1814.259391 2023-07-23T14:38:08.000Z 1814.165242 2023-07-23T14:38:09.000Z 1813.477020 2023-07-23T14:38:16.000Z 1812.929964 2023-07-23T14:38:21.000Z 1812.647426 2023-07-23T14:38:24.000Z 1812.220994 2023-07-23T14:38:28.000Z 1811.401203 2023-07-23T14:38:35.000Z 1810.581714 2023-07-23T14:38:41.000Z 1810.103136 2023-07-23T14:38:44.000Z 1809.887725 2023-07-23T14:38:45.000Z 1809.261141 2023-07-23T14:38:49.000Z 1808.616141 2023-07-23T14:38:53.000Z 1807.314255 2023-07-23T14:39:02.000Z 1807.100472 2023-07-23T14:39:03.000Z 1805.858652 2023-07-23T14:39:11.000Z 1805.690177 2023-07-23T14:39:12.000Z 1804.587750 2023-07-23T14:39:20.000Z 1804.300455 2023-07-23T14:39:27.000Z 1804.182353 2023-07-23T14:39:33.000Z 1804.148294 2023-07-23T14:39:34.000Z 1803.939987 2023-07-23T14:39:36.000Z 1802.957260 2023-07-23T14:39:42.000Z 1802.615140 2023-07-23T14:39:45.000Z 1802.319851 2023-07-23T14:39:47.000Z 1801.649828 2023-07-23T14:39:51.000Z 1801.269646 2023-07-23T14:39:54.000Z 1801.087281 2023-07-23T14:39:55.000Z 1800.563482 2023-07-23T14:39:58.000Z 1800.324522 2023-07-23T14:40:00.000Z 1800.188047 2023-07-23T14:40:02.000Z 1800.016036 2023-07-23T14:40:04.000Z 1799.206700 2023-07-23T14:40:09.000Z 1798.670121 2023-07-23T14:40:13.000Z 1797.966187 2023-07-23T14:40:17.000Z 1797.807244 2023-07-23T14:40:18.000Z 1796.841697 2023-07-23T14:40:23.000Z 1796.419698 2023-07-23T14:40:26.000Z 1796.156587 2023-07-23T14:40:28.000Z 1795.498112 2023-07-23T14:40:32.000Z 1795.304942 2023-07-23T14:40:33.000Z 1794.142884 2023-07-23T14:40:40.000Z 1793.593788 2023-07-23T14:40:43.000Z 1793.048776 2023-07-23T14:40:47.000Z 1792.777588 2023-07-23T14:40:49.000Z 1792.652189 2023-07-23T14:40:50.000Z 1792.484991 2023-07-23T14:40:51.000Z 1791.249667 2023-07-23T14:40:59.000Z 1790.568846 2023-07-23T14:41:03.000Z 1790.113936 2023-07-23T14:41:05.000Z 1789.784948 2023-07-23T14:41:07.000Z 1789.231837 2023-07-23T14:41:10.000Z 1789.093847 2023-07-23T14:41:11.000Z 1788.754354 2023-07-23T14:41:17.000Z 1788.541402 2023-07-23T14:41:18.000Z 1788.313398 2023-07-23T14:41:19.000Z 1787.362053 2023-07-23T14:41:23.000Z 1786.095367 2023-07-23T14:41:29.000Z 1785.911155 2023-07-23T14:41:30.000Z 1785.560767 2023-07-23T14:41:32.000Z 1785.385573 2023-07-23T14:41:33.000Z 1783.913967 2023-07-23T14:41:40.000Z 1783.439053 2023-07-23T14:41:42.000Z 1782.704162 2023-07-23T14:41:45.000Z 1782.080955 2023-07-23T14:41:48.000Z 1781.895989 2023-07-23T14:41:49.000Z 1780.792286 2023-07-23T14:41:55.000Z 1780.606328 2023-07-23T14:41:56.000Z 1779.809007 2023-07-23T14:41:59.000Z 1778.393448 2023-07-23T14:42:05.000Z 1777.692465 2023-07-23T14:42:08.000Z 1776.827255 2023-07-23T14:42:12.000Z 1775.392396 2023-07-23T14:42:19.000Z 1775.179235 2023-07-23T14:42:20.000Z 1774.566404 2023-07-23T14:42:23.000Z 1773.325617 2023-07-23T14:42:28.000Z 1772.570740 2023-07-23T14:42:31.000Z 1771.887343 2023-07-23T14:42:34.000Z 1771.344394 2023-07-23T14:42:37.000Z 1770.828850 2023-07-23T14:42:39.000Z 1770.069466 2023-07-23T14:42:42.000Z 1769.841464 2023-07-23T14:42:43.000Z 1769.613462 2023-07-23T14:42:44.000Z 1768.833842 2023-07-23T14:42:47.000Z 1768.049906 2023-07-23T14:42:50.000Z 1767.278138 2023-07-23T14:42:53.000Z 1767.031518 2023-07-23T14:42:54.000Z 1766.142115 2023-07-23T14:42:58.000Z 1765.686111 2023-07-23T14:43:00.000Z 1764.980742 2023-07-23T14:43:03.000Z 1764.738615 2023-07-23T14:43:04.000Z 1764.060811 2023-07-23T14:43:07.000Z 1763.091715 2023-07-23T14:43:11.000Z 1762.544637 2023-07-23T14:43:13.000Z 1761.559628 2023-07-23T14:43:17.000Z 1761.307960 2023-07-23T14:43:18.000Z 1760.637036 2023-07-23T14:43:21.000Z 1760.048942 2023-07-23T14:43:24.000Z 1759.673784 2023-07-23T14:43:26.000Z 1759.477278 2023-07-23T14:43:27.000Z 1757.777211 2023-07-23T14:43:35.000Z 1757.328888 2023-07-23T14:43:37.000Z 1756.682151 2023-07-23T14:43:40.000Z 1756.432603 2023-07-23T14:43:41.000Z 1755.820840 2023-07-23T14:43:44.000Z 1755.435544 2023-07-23T14:43:46.000Z 1754.997636 2023-07-23T14:43:48.000Z 1754.570143 2023-07-23T14:43:50.000Z 1754.382573 2023-07-23T14:43:51.000Z 1754.184042 2023-07-23T14:43:52.000Z 1752.469403 2023-07-23T14:44:00.000Z 1752.250082 2023-07-23T14:44:01.000Z 1751.348070 2023-07-23T14:44:05.000Z 1750.475264 2023-07-23T14:44:09.000Z 1749.876795 2023-07-23T14:44:12.000Z 1749.078225 2023-07-23T14:44:16.000Z 1748.844800 2023-07-23T14:44:17.000Z 1748.387716 2023-07-23T14:44:19.000Z 1746.943750 2023-07-23T14:44:26.000Z 1746.536277 2023-07-23T14:44:28.000Z 1745.545779 2023-07-23T14:44:32.000Z 1745.132825 2023-07-23T14:44:34.000Z 1744.818400 2023-07-23T14:44:36.000Z 1744.466810 2023-07-23T14:44:38.000Z 1743.764802 2023-07-23T14:44:42.000Z 1743.507938 2023-07-23T14:44:43.000Z 1743.242854 2023-07-23T14:44:44.000Z 1742.491258 2023-07-23T14:44:47.000Z 1742.233796 2023-07-23T14:44:48.000Z 1741.656046 2023-07-23T14:44:51.000Z 1740.320790 2023-07-23T14:44:57.000Z 1739.904996 2023-07-23T14:44:59.000Z 1739.286396 2023-07-23T14:45:02.000Z 1738.181880 2023-07-23T14:45:07.000Z 1737.985373 2023-07-23T14:45:08.000Z 1737.347324 2023-07-23T14:45:11.000Z 1737.109342 2023-07-23T14:45:12.000Z 1736.054269 2023-07-23T14:45:17.000Z 1735.396270 2023-07-23T14:45:20.000Z 1734.692871 2023-07-23T14:45:25.000Z 1734.573033 2023-07-23T14:45:26.000Z 1734.447709 2023-07-23T14:45:27.000Z 1733.946086 2023-07-23T14:45:31.000Z 1733.238690 2023-07-23T14:45:37.000Z 1732.958680 2023-07-23T14:45:39.000Z 1732.140742 2023-07-23T14:45:46.000Z 1731.752582 2023-07-23T14:45:50.000Z 1731.222564 2023-07-23T14:45:55.000Z 1731.089661 2023-07-23T14:45:56.000Z 1730.607360 2023-07-23T14:46:00.000Z 1730.075141 2023-07-23T14:46:05.000Z 1729.264859 2023-07-23T14:46:12.000Z 1728.767278 2023-07-23T14:46:16.000Z 1728.157046 2023-07-23T14:46:21.000Z 1728.049098 2023-07-23T14:46:22.000Z 1727.667610 2023-07-23T14:46:25.000Z 1727.035721 2023-07-23T14:46:30.000Z 1726.829076 2023-07-23T14:46:32.000Z 1725.962822 2023-07-23T14:46:41.000Z 1725.763315 2023-07-23T14:46:43.000Z 1724.968897 2023-07-23T14:46:50.000Z 1724.354561 2023-07-23T14:46:54.000Z 1724.036694 2023-07-23T14:46:56.000Z 1723.147070 2023-07-23T14:47:03.000Z 1721.657778 2023-07-23T14:47:14.000Z 1720.858814 2023-07-23T14:47:21.000Z 1720.065490 2023-07-23T14:47:27.000Z 1719.947275 2023-07-23T14:47:28.000Z 1719.457940 2023-07-23T14:47:36.000Z 1719.392554 2023-07-23T14:47:37.000Z 1719.266278 2023-07-23T14:47:39.000Z 1718.862990 2023-07-23T14:47:46.000Z 1718.635506 2023-07-23T14:47:52.000Z 1718.565477 2023-07-23T14:47:54.000Z 1718.198806 2023-07-23T14:48:00.000Z 1717.977113 2023-07-23T14:48:03.000Z 1717.578887 2023-07-23T14:48:09.000Z 1717.317776 2023-07-23T14:48:12.000Z 1716.986819 2023-07-23T14:48:17.000Z 1716.808112 2023-07-23T14:48:20.000Z 1716.500946 2023-07-23T14:48:25.000Z 1716.338661 2023-07-23T14:48:28.000Z 1715.961238 2023-07-23T14:48:35.000Z 1715.620065 2023-07-23T14:48:41.000Z 1715.592540 2023-07-23T14:48:43.000Z 1715.535880 2023-07-23T14:48:44.000Z 1715.518373 2023-07-23T14:48:46.000Z 1715.493582 2023-07-23T14:48:49.000Z 1715.403323 2023-07-23T14:48:53.000Z 1715.383786 2023-07-23T14:48:54.000Z 1715.195120 2023-07-23T14:49:02.000Z 1715.105454 2023-07-23T14:49:05.000Z 1715.062961 2023-07-23T14:49:09.000Z 1714.760463 2023-07-23T14:49:14.000Z 1714.516287 2023-07-23T14:49:18.000Z 1714.341216 2023-07-23T14:49:22.000Z 1714.332019 2023-07-23T14:49:23.000Z 1714.319756 2023-07-23T14:49:24.000Z 1714.288026 2023-07-23T14:49:26.000Z 1714.057967 2023-07-23T14:49:29.000Z 1713.949188 2023-07-23T14:49:31.000Z 1713.797005 2023-07-23T14:49:33.000Z 1713.738395 2023-07-23T14:49:34.000Z 1713.597820 2023-07-23T14:49:36.000Z 1713.411892 2023-07-23T14:49:39.000Z 1712.918889 2023-07-23T14:49:46.000Z 1712.874827 2023-07-23T14:49:47.000Z 1712.542949 2023-07-23T14:49:53.000Z 1712.121903 2023-07-23T14:49:59.000Z 1711.856680 2023-07-23T14:50:03.000Z 1711.458928 2023-07-23T14:50:09.000Z 1711.300869 2023-07-23T14:50:11.000Z 1711.229603 2023-07-23T14:50:12.000Z 1710.591524 2023-07-23T14:50:21.000Z 1710.293095 2023-07-23T14:50:26.000Z 1709.987239 2023-07-23T14:50:31.000Z 1709.748683 2023-07-23T14:50:35.000Z 1709.589394 2023-07-23T14:50:37.000Z 1709.466869 2023-07-23T14:50:39.000Z 1709.366843 2023-07-23T14:50:41.000Z 1709.347676 2023-07-23T14:50:51.000Z 1709.332082 2023-07-23T14:50:53.000Z 1709.297373 2023-07-23T14:50:59.000Z 1709.220204 2023-07-23T14:51:01.000Z 1709.097970 2023-07-23T14:51:03.000Z 1708.662890 2023-07-23T14:51:09.000Z 1708.228297 2023-07-23T14:51:15.000Z 1708.105261 2023-07-23T14:51:17.000Z 1707.856314 2023-07-23T14:51:21.000Z 1707.591823 2023-07-23T14:51:25.000Z 1707.239507 2023-07-23T14:51:31.000Z 1707.049747 2023-07-23T14:51:34.000Z 1706.518524 2023-07-23T14:51:42.000Z 1706.443302 2023-07-23T14:51:43.000Z 1706.164570 2023-07-23T14:51:47.000Z 1705.881013 2023-07-23T14:51:51.000Z 1705.754410 2023-07-23T14:51:53.000Z 1705.301983 2023-07-23T14:51:59.000Z 1705.001533 2023-07-23T14:52:03.000Z 1704.810715 2023-07-23T14:52:06.000Z 1704.737670 2023-07-23T14:52:07.000Z 1704.344520 2023-07-23T14:52:12.000Z 1704.266548 2023-07-23T14:52:13.000Z 1704.112834 2023-07-23T14:52:15.000Z 1703.891196 2023-07-23T14:52:18.000Z 1703.808519 2023-07-23T14:52:19.000Z 1703.685234 2023-07-23T14:52:24.000Z 1703.685234 2023-07-23T14:52:28.000Z 1703.685234 2023-07-23T14:52:30.000Z 1703.685234 2023-07-23T14:52:36.000Z 1703.685234 2023-07-23T14:52:42.000Z 1703.685234 2023-07-23T14:52:43.000Z 1703.685234 2023-07-23T14:52:51.000Z 1703.685234 2023-07-23T14:52:54.000Z 1703.685234 2023-07-23T14:52:58.000Z 1703.685234 2023-07-23T14:53:03.000Z 1703.685234 2023-07-23T14:53:10.000Z 1703.685234 2023-07-23T14:53:18.000Z 1703.685234 2023-07-23T14:53:26.000Z 1703.685234 2023-07-23T14:53:29.000Z 1703.685234 2023-07-23T14:53:36.000Z 1703.685234 2023-07-23T14:53:37.000Z 1703.685234 2023-07-23T14:53:40.000Z 1703.685234 2023-07-23T14:53:42.000Z 1703.685234 2023-07-23T14:53:53.000Z 1703.685234 2023-07-23T14:54:01.000Z 1703.685234 2023-07-23T14:54:02.000Z 1703.685234 2023-07-23T14:54:06.000Z 1703.685234 2023-07-23T14:54:09.000Z 1703.685234 2023-07-23T14:54:13.000Z 1703.685234 2023-07-23T14:54:18.000Z 1703.685234 2023-07-23T14:54:24.000Z 1703.685234 2023-07-23T14:54:33.000Z